Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2007 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 22 | 0.0 (0.0%) | 0 |
12 Oct 2007 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 22 | -0.1 (-8.33%) | 2,500 |
11 Oct 2007 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 24 | 0.0 (0.0%) | 0 |
10 Oct 2007 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 24 | 0.0 (0.0%) | 0 |
9 Oct 2007 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 24 | 0.0 (0.0%) | 0 |
8 Oct 2007 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 24 | -0.01 (-0.83%) | 8,500 |
5 Oct 2007 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 24.2 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 24.2 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 24.2 | 0.0 (0.0%) | 0 |
2 Oct 2007 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 24.2 | 0.0 (0.0%) | 0 |
1 Oct 2007 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 24.2 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 24.2 | 0.0 (0.0%) | 0 |
27 Sep 2007 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 24.2 | 0.0 (0.0%) | 0 |
26 Sep 2007 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 24.2 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 1.2 | 1.21 | 1.2 | 1.21 | 24.2 | -0.03 (-2.42%) | 115,000 |
24 Sep 2007 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 24.8 | 0.0 (0.0%) | 0 |
21 Sep 2007 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 24.8 | 0.0 (0.0%) | 0 |
20 Sep 2007 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 24.8 | 0.0 (0.0%) | 0 |
19 Sep 2007 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 24.8 | 0.0 (0.0%) | 0 |
18 Sep 2007 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 24.8 | +0.04 (+3.33%) | 7,500 |
17 Sep 2007 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 24 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 24 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 24 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 24 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 24 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 24 | -0.25 (-17.24%) | 3,000 |
7 Sep 2007 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 29 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 29 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 29 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 29 | 0.0 (0.0%) | 0 |