Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2007 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 29 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 29 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 29 | 0.0 (0.0%) | 500 |
29 Aug 2007 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 29 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 29 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 29 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 29 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 29 | +0.15 (+11.54%) | 796 |
22 Aug 2007 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 26 | 0.0 (0.0%) | 0 |
21 Aug 2007 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 26 | +0.05 (+4%) | 24,000 |
20 Aug 2007 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 25 | 0.0 (0.0%) | 5,000 |
17 Aug 2007 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 25 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 25 | 0.0 (0.0%) | 10,000 |
15 Aug 2007 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 25 | 0.0 (0.0%) | 10,000 |
14 Aug 2007 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 25 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 25 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 25 | -0.27 (-17.76%) | 2,000 |
9 Aug 2007 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 30.4 | +0.27 (+21.60%) | 10,000 |
8 Aug 2007 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 25 | -0.15 (-10.71%) | 1,000 |
7 Aug 2007 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 28 | 0.0 (0.0%) | 1,000 |
6 Aug 2007 | USD | 1.45 | 1.45 | 1.4 | 1.4 | 28 | -0.1 (-6.67%) | 1,000 |
3 Aug 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 30 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 30 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 30 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 30 | 0.0 (0.0%) | 0 |
30 Jul 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 30 | 0.0 (0.0%) | 500 |
27 Jul 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 30 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 30 | -0.05 (-3.23%) | 1,000 |
25 Jul 2007 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 31 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 31 | 0.0 (0.0%) | 0 |