Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2007 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 31 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 31 | 0.0 (0.0%) | 0 |
19 Jul 2007 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 31 | 0.0 (0.0%) | 0 |
18 Jul 2007 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 31 | 0.0 (0.0%) | 0 |
17 Jul 2007 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 31 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 31 | 0.0 (0.0%) | 0 |
13 Jul 2007 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 31 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 31 | 0.0 (0.0%) | 3,000 |
11 Jul 2007 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 31 | +0.05 (+3.33%) | 1,000 |
10 Jul 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 30 | 0.0 (0.0%) | 0 |
9 Jul 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 30 | 0.0 (0.0%) | 0 |
6 Jul 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 30 | 0.0 (0.0%) | 0 |
5 Jul 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 30 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 30 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 30 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 30 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 30 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 30 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 30 | 0.0 (0.0%) | 0 |
26 Jun 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 30 | -0.05 (-3.23%) | 4,700 |
25 Jun 2007 | USD | 1.59 | 1.59 | 1.55 | 1.55 | 31 | -0.15 (-8.82%) | 1,500 |
22 Jun 2007 | USD | 1.62 | 1.7 | 1.6 | 1.7 | 34 | +0.1 (+6.25%) | 10,000 |
21 Jun 2007 | USD | 1.62 | 1.62 | 1.6 | 1.6 | 32 | 0.0 (0.0%) | 4,000 |
20 Jun 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 32 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 32 | 0.0 (0.0%) | 0 |
18 Jun 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 32 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 32 | 0.0 (0.0%) | 0 |
14 Jun 2007 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 32 | +0.02 (+1.27%) | 1,000 |
13 Jun 2007 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 31.6 | 0.0 (0.0%) | 0 |
12 Jun 2007 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 31.6 | 0.0 (0.0%) | 0 |