Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | 0.0 (0.0%) | 0 |
2 Feb 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | 0.0 (0.0%) | 0 |
31 Jan 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | 0.0 (0.0%) | 0 |
30 Jan 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | 0.0 (0.0%) | 0 |
29 Jan 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | 0.0 (0.0%) | 1,200 |
24 Jan 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | 0.0 (0.0%) | 0 |
22 Jan 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 34 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 2 | 2 | 1.7 | 1.7 | 34 | -2.05 (-54.67%) | 5,728 |
5 Jan 2007 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 75 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 75 | +0.25 (+7.14%) | 2,600 |
3 Jan 2007 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 70 | -0.45 (-11.39%) | 26,000 |
2 Jan 2007 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 79 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 79 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 79 | 0.0 (0.0%) | 0 |
28 Dec 2006 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 79 | -1.645 (-29.40%) | 700 |
27 Dec 2006 | USD | 5.595 | 5.595 | 5.595 | 5.595 | 111.9 | 0.0 (0.0%) | 0 |
26 Dec 2006 | USD | 5.595 | 5.595 | 5.595 | 5.595 | 111.9 | 0.0 (0.0%) | 0 |