Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2006 | USD | 3 | 3 | 3 | 3 | 60 | 0.0 (0.0%) | 0 |
29 Sep 2006 | USD | 3 | 3 | 3 | 3 | 60 | 0.0 (0.0%) | 0 |
28 Sep 2006 | USD | 3 | 3 | 3 | 3 | 60 | 0.0 (0.0%) | 0 |
27 Sep 2006 | USD | 3 | 3 | 3 | 3 | 60 | 0.0 (0.0%) | 0 |
26 Sep 2006 | USD | 3 | 3 | 3 | 3 | 60 | 0.0 (0.0%) | 0 |
25 Sep 2006 | USD | 3 | 3 | 3 | 3 | 60 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 3 | 3.25 | 3 | 3 | 60 | -0.2 (-6.25%) | 1,630 |
21 Sep 2006 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 64 | 0.0 (0.0%) | 1,000 |
20 Sep 2006 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 64 | 0.0 (0.0%) | 0 |
19 Sep 2006 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 64 | 0.0 (0.0%) | 0 |
18 Sep 2006 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 64 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 64 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 64 | 0.0 (0.0%) | 0 |
13 Sep 2006 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 64 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 64 | 0.0 (0.0%) | 0 |
11 Sep 2006 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 64 | 0.0 (0.0%) | 0 |
8 Sep 2006 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 64 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 64 | 0.0 (0.0%) | 0 |
6 Sep 2006 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 64 | 0.0 (0.0%) | 0 |
5 Sep 2006 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 64 | 0.0 (0.0%) | 0 |
4 Sep 2006 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 64 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 64 | +0.15 (+4.92%) | 2,000 |
31 Aug 2006 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 61 | 0.0 (0.0%) | 0 |
30 Aug 2006 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 61 | 0.0 (0.0%) | 0 |
29 Aug 2006 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 61 | 0.0 (0.0%) | 0 |
28 Aug 2006 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 61 | 0.0 (0.0%) | 0 |
25 Aug 2006 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 61 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 61 | 0.0 (0.0%) | 0 |
23 Aug 2006 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 61 | -0.45 (-12.86%) | 1,000 |
22 Aug 2006 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 70 | 0.0 (0.0%) | 0 |