Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2006 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 96 | 0.0 (0.0%) | 0 |
7 Jul 2006 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 96 | 0.0 (0.0%) | 0 |
6 Jul 2006 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 96 | 0.0 (0.0%) | 0 |
5 Jul 2006 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 96 | 0.0 (0.0%) | 0 |
4 Jul 2006 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 96 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 96 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 96 | 0.0 (0.0%) | 0 |
29 Jun 2006 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 96 | 0.0 (0.0%) | 0 |
28 Jun 2006 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 96 | 0.0 (0.0%) | 0 |
27 Jun 2006 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 96 | 0.0 (0.0%) | 0 |
26 Jun 2006 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 96 | 0.0 (0.0%) | 0 |
23 Jun 2006 | USD | 5.1 | 5.1 | 4.7 | 4.8 | 96 | -0.2 (-4%) | 3,500 |
22 Jun 2006 | USD | 5 | 5 | 5 | 5 | 100 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 5 | 5 | 5 | 5 | 100 | 0.0 (0.0%) | 0 |
20 Jun 2006 | USD | 5 | 5 | 5 | 5 | 100 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 5 | 5 | 5 | 5 | 100 | 0.0 (0.0%) | 0 |
16 Jun 2006 | USD | 5 | 5 | 5 | 5 | 100 | 0.0 (0.0%) | 0 |
15 Jun 2006 | USD | 5 | 5 | 5 | 5 | 100 | 0.0 (0.0%) | 0 |
14 Jun 2006 | USD | 5 | 5 | 5 | 5 | 100 | 0.0 (0.0%) | 0 |
13 Jun 2006 | USD | 5 | 5 | 5 | 5 | 100 | 0.0 (0.0%) | 0 |
12 Jun 2006 | USD | 5 | 5 | 5 | 5 | 100 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 5 | 5 | 5 | 5 | 100 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 5.5 | 5.5 | 4.9 | 5 | 100 | -0.25 (-4.76%) | 2,600 |
7 Jun 2006 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 105 | 0.0 (0.0%) | 0 |
6 Jun 2006 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 105 | 0.0 (0.0%) | 0 |
5 Jun 2006 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 105 | 0.0 (0.0%) | 0 |
2 Jun 2006 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 105 | 0.0 (0.0%) | 0 |
1 Jun 2006 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 105 | 0.0 (0.0%) | 0 |
31 May 2006 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 105 | 0.0 (0.0%) | 0 |
30 May 2006 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 105 | 0.0 (0.0%) | 0 |