Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2006 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 105 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 105 | 0.0 (0.0%) | 0 |
25 May 2006 | USD | 5 | 5.25 | 5 | 5.25 | 105 | +0.25 (+5%) | 1,000 |
24 May 2006 | USD | 5 | 5 | 5 | 5 | 100 | 0.0 (0.0%) | 0 |
23 May 2006 | USD | 5 | 5 | 5 | 5 | 100 | 0.0 (0.0%) | 0 |
22 May 2006 | USD | 5 | 5 | 5 | 5 | 100 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 5 | 5 | 5 | 5 | 100 | 0.0 (0.0%) | 850 |
18 May 2006 | USD | 5 | 5 | 5 | 5 | 100 | 0.0 (0.0%) | 0 |
17 May 2006 | USD | 5 | 5 | 5 | 5 | 100 | 0.0 (0.0%) | 0 |
16 May 2006 | USD | 5.05 | 5.05 | 5 | 5 | 100 | 0.0 (0.0%) | 2,350 |
15 May 2006 | USD | 5.15 | 5.15 | 5 | 5 | 100 | -0.15 (-2.91%) | 2,000 |
12 May 2006 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 103 | +0.05 (+0.98%) | 1,000 |
11 May 2006 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 102 | 0.0 (0.0%) | 0 |
10 May 2006 | USD | 5 | 5.15 | 5 | 5.1 | 102 | +0.1 (+2%) | 3,000 |
9 May 2006 | USD | 5.05 | 5.05 | 5 | 5 | 100 | -0.05 (-0.99%) | 4,000 |
8 May 2006 | USD | 5 | 5.05 | 5 | 5.05 | 101 | +0.05 (+1%) | 1,500 |
5 May 2006 | USD | 5 | 5 | 5 | 5 | 100 | +0.05 (+1.01%) | 1,000 |
4 May 2006 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 99 | -0.25 (-4.81%) | 200 |
3 May 2006 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 104 | -0.05 (-0.95%) | 1,870 |
2 May 2006 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 105 | 0.0 (0.0%) | 0 |
1 May 2006 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 105 | +0.25 (+5%) | 100 |
28 Apr 2006 | USD | 4.75 | 5 | 4.75 | 5 | 100 | +0.25 (+5.26%) | 1,745 |
27 Apr 2006 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 95 | +0.5 (+11.76%) | 4,100 |
26 Apr 2006 | USD | 4.75 | 4.75 | 4.25 | 4.25 | 85 | -0.5 (-10.53%) | 5,105 |
25 Apr 2006 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 95 | +0.15 (+3.26%) | 1,300 |
24 Apr 2006 | USD | 4.25 | 4.6 | 4.25 | 4.6 | 92 | +0.15 (+3.37%) | 3,255 |
21 Apr 2006 | USD | 4.6 | 4.6 | 4.45 | 4.45 | 89 | -0.15 (-3.26%) | 4,935 |
20 Apr 2006 | USD | 4.5 | 4.6 | 4.25 | 4.6 | 92 | +0.1 (+2.22%) | 2,665 |
19 Apr 2006 | USD | 4.2 | 4.5 | 4.2 | 4.5 | 90 | -0.25 (-5.26%) | 19,014 |
18 Apr 2006 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 95 | +0.5 (+11.76%) | 1,130 |