Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2006 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 85 | +0.05 (+1.19%) | 1,000 |
14 Apr 2006 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 84 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 4.5 | 4.5 | 4.2 | 4.2 | 84 | -0.55 (-11.58%) | 4,300 |
12 Apr 2006 | USD | 4.5 | 4.75 | 4.5 | 4.75 | 95 | 0.0 (0.0%) | 1,900 |
11 Apr 2006 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 95 | +0.55 (+13.10%) | 810 |
10 Apr 2006 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 84 | 0.0 (0.0%) | 0 |
7 Apr 2006 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 84 | 0.0 (0.0%) | 0 |
6 Apr 2006 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 84 | 0.0 (0.0%) | 0 |
5 Apr 2006 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 84 | 0.0 (0.0%) | 500 |
4 Apr 2006 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 84 | 0.0 (0.0%) | 0 |
3 Apr 2006 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 84 | 0.0 (0.0%) | 2,000 |
31 Mar 2006 | USD | 4 | 4.2 | 4 | 4.2 | 84 | +0.2 (+5%) | 5,000 |
30 Mar 2006 | USD | 4 | 4 | 4 | 4 | 80 | 0.0 (0.0%) | 0 |
29 Mar 2006 | USD | 4 | 4 | 4 | 4 | 80 | +0.5 (+14.29%) | 575 |
28 Mar 2006 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 70 | -0.5 (-12.50%) | 1,600 |
27 Mar 2006 | USD | 4 | 4 | 4 | 4 | 80 | 0.0 (0.0%) | 0 |
24 Mar 2006 | USD | 3.75 | 4 | 3.75 | 4 | 80 | +0.5 (+14.29%) | 2,725 |
23 Mar 2006 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 70 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 70 | 0.0 (0.0%) | 0 |
21 Mar 2006 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 70 | 0.0 (0.0%) | 0 |
20 Mar 2006 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 70 | -0.25 (-6.67%) | 1,500 |
17 Mar 2006 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 75 | -0.15 (-3.85%) | 500 |
16 Mar 2006 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 78 | 0.0 (0.0%) | 0 |
15 Mar 2006 | USD | 3.75 | 4 | 3.75 | 3.9 | 78 | +0.15 (+4%) | 5,100 |
14 Mar 2006 | USD | 3.75 | 3.75 | 3.5 | 3.75 | 75 | 0.0 (0.0%) | 4,400 |
13 Mar 2006 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 75 | 0.0 (0.0%) | 0 |
10 Mar 2006 | USD | 3.5 | 4 | 3.5 | 3.75 | 75 | +0.15 (+4.17%) | 2,000 |
9 Mar 2006 | USD | 3.5 | 3.6 | 3.5 | 3.6 | 72 | +0.1 (+2.86%) | 4,700 |
8 Mar 2006 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 70 | -0.5 (-12.50%) | 1,500 |
7 Mar 2006 | USD | 4 | 4 | 3.95 | 4 | 80 | +0.4 (+11.11%) | 3,815 |