Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2006 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 72 | 0.0 (0.0%) | 0 |
3 Mar 2006 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 72 | 0.0 (0.0%) | 0 |
2 Mar 2006 | USD | 3.5 | 3.6 | 3.5 | 3.6 | 72 | +0.1 (+2.86%) | 2,700 |
1 Mar 2006 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 70 | +0.1 (+2.94%) | 6,000 |
28 Feb 2006 | USD | 3.25 | 3.4 | 3.25 | 3.4 | 68 | 0.0 (0.0%) | 3,500 |
27 Feb 2006 | USD | 4 | 4 | 3.25 | 3.4 | 68 | -0.6 (-15%) | 7,800 |
24 Feb 2006 | USD | 4 | 4 | 4 | 4 | 80 | +0.6 (+17.65%) | 450 |
23 Feb 2006 | USD | 3.25 | 3.4 | 3.25 | 3.4 | 68 | +0.4 (+13.33%) | 2,000 |
22 Feb 2006 | USD | 3 | 3 | 3 | 3 | 60 | -0.1 (-3.23%) | 1,500 |
21 Feb 2006 | USD | 3.1 | 3.1 | 3 | 3.1 | 62 | -0.05 (-1.59%) | 5,200 |
20 Feb 2006 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 63 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 63 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 63 | 0.0 (0.0%) | 0 |
15 Feb 2006 | USD | 3 | 3.15 | 3 | 3.15 | 63 | 0.0 (0.0%) | 2,000 |
14 Feb 2006 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 63 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 63 | 0.0 (0.0%) | 0 |
10 Feb 2006 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 63 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 3.65 | 3.65 | 3.15 | 3.15 | 63 | -0.75 (-19.23%) | 6,500 |
8 Feb 2006 | USD | 2.9 | 3.9 | 2.9 | 3.9 | 78 | +1.15 (+41.82%) | 7,300 |
7 Feb 2006 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 55 | +0.35 (+14.58%) | 300 |
6 Feb 2006 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 48 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 48 | 0.0 (0.0%) | 0 |
2 Feb 2006 | USD | 2.35 | 2.4 | 2.35 | 2.4 | 48 | +0.15 (+6.67%) | 1,200 |
1 Feb 2006 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 45 | +0.2 (+9.76%) | 3,000 |
31 Jan 2006 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 41 | 0.0 (0.0%) | 2,000 |
30 Jan 2006 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 41 | 0.0 (0.0%) | 0 |
27 Jan 2006 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 41 | 0.0 (0.0%) | 1,600 |
26 Jan 2006 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 41 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 41 | 0.0 (0.0%) | 0 |
24 Jan 2006 | USD | 2 | 2.05 | 2 | 2.05 | 41 | +0.05 (+2.50%) | 6,000 |