Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2018 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 5.4001 | 5.4001 | 5.4 | 5.4 | 5.4 | +0.01 (+0.19%) | 613 |
4 Jan 2018 | USD | 5.39 | 5.3901 | 5.39 | 5.39 | 5.39 | +0.39 (+7.80%) | 600 |
3 Jan 2018 | USD | 5 | 5 | 5 | 5 | 5 | -0.4 (-7.41%) | 200 |
2 Jan 2018 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.4 (-6.90%) | 600 |
19 Dec 2017 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.05 (+0.87%) | 100 |
12 Dec 2017 |
|
|||||||
11 Dec 2017 | USD | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 5.75 | +0.087 (+43.75%) | 101 |
8 Dec 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | -0.087 (-30.43%) | 2,000 |
6 Dec 2017 | USD | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 5.75 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 5.75 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 5.75 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 5.75 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 5.75 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 5.75 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 5.75 | 0.0 (0.0%) | 0 |