Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2017 | USD | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 5.75 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 0.2 | 0.2875 | 0.2 | 0.2875 | 5.75 | +0.087 (+43.75%) | 7,000 |
23 Nov 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 4 | 0.0 (0.0%) | 87,300 |
16 Nov 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 5,000 |
13 Nov 2017 | USD | 0.19 | 0.2 | 0.19 | 0.2 | 4 | +0.04 (+25%) | 2,000 |
10 Nov 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.2 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.2 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.2 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.2 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.2 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.2 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.2 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.2 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.2 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.2 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.2 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 3.2 | -0.03 (-15.79%) | 4,500 |
25 Oct 2017 | USD | 0.1899 | 0.19 | 0.1899 | 0.19 | 3.8 | -0.01 (-5%) | 10,000 |
24 Oct 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 0 |