Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 100 |
11 Sep 2020 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.12 (+10.91%) | 100 |
31 Aug 2020 | USD | 1 | 1.1 | 1 | 1.1 | 1.1 | +0.1 (+10%) | 300 |
28 Aug 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.6 | 1 | 0.6 | 1 | 1 | +0.4 (+66.67%) | 200 |
26 Aug 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.6 (-50%) | 100 |
25 Aug 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 1,200 |
21 Aug 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.22 (+22.45%) | 100 |
17 Aug 2020 | USD | 0.78 | 0.98 | 0.78 | 0.98 | 0.98 | -0.32 (-24.62%) | 600 |
14 Aug 2020 | USD | 0.78 | 1.3 | 0.78 | 1.3 | 1.3 | 0.0 (0.0%) | 1,800 |
13 Aug 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.52 (+66.67%) | 300 |
10 Aug 2020 | USD | 1.29 | 1.29 | 0.78 | 0.78 | 0.78 | -0.53 (-40.46%) | 6,500 |
7 Aug 2020 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.01 (+0.77%) | 400 |
6 Aug 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.02 (+1.56%) | 100 |
3 Aug 2020 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |