Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2016 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 5.8 | +0.09 (+45.00%) | 5,450 |
22 Jan 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 0.245 | 0.245 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 3,078 |
20 Jan 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 0.13 | 0.2 | 0.13 | 0.2 | 4 | 0.0 (0.0%) | 6,350 |
5 Jan 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | +0.089 (+81.00%) | 5,000 |
30 Dec 2015 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 2.21 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 2.21 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 2.21 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 2.21 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 2.21 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 2.21 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 2.21 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 2.21 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 2.21 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 2.21 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 2.21 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 2.21 | 0.0 (0.0%) | 0 |