Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2020 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.43 (+50.59%) | 100 |
30 Jul 2020 | USD | 1 | 1 | 0.85 | 0.85 | 0.85 | -0.25 (-22.73%) | 1,900 |
29 Jul 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 200 |
23 Jul 2020 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.13 (+13.00%) | 400 |
13 Jul 2020 | USD | 1 | 1.8 | 1 | 1 | 1 | -0.9 (-47.37%) | 400 |
10 Jul 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 100 |
9 Jul 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 200 |
8 Jul 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 1 | 2 | 1 | 2 | 2 | +0.82 (+69.49%) | 800 |
6 Jul 2020 | USD | 1.3 | 1.3 | 0.97 | 1.18 | 1.18 | +0.03 (+2.61%) | 2,500 |
2 Jul 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.09 (-7.26%) | 800 |
1 Jul 2020 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 1.05 | 1.24 | 1.05 | 1.24 | 1.24 | +0.24 (+24%) | 1,800 |
29 Jun 2020 | USD | 0.75 | 1 | 0.75 | 1 | 1 | +0.27 (+36.99%) | 3,700 |
26 Jun 2020 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.35 (+92.11%) | 1,000 |
25 Jun 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.32 (-45.71%) | 600 |
24 Jun 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.51 | 0.7 | 0.51 | 0.7 | 0.7 | +0.05 (+7.69%) | 1,100 |
19 Jun 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |