Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | -0.09 (-23.08%) | 1,000 |
10 Mar 2014 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 7.8 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 7.8 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 7.8 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 7.8 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 7.8 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 7.8 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 7.8 | -0.01 (-2.50%) | 7,300 |
27 Feb 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | +0.01 (+2.56%) | 2,500 |
26 Feb 2014 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 7.8 | 0.0 (0.0%) | 7,200 |
25 Feb 2014 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 7.8 | 0.0 (0.0%) | 4,500 |
24 Feb 2014 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 7.8 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 7.8 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 7.8 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 7.8 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 7.8 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 7.8 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 7.8 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 7.8 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 7.8 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 7.8 | 0.0 (0.0%) | 0 |