Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2013 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 5.8 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 5.8 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 5.8 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 5.8 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 5.8 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 5.8 | 0.0 (0.0%) | 10,500 |
8 Nov 2013 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 5.8 | -0.01 (-3.33%) | 20,000 |
7 Nov 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 10,000 |
5 Nov 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 9,500 |
24 Oct 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 6,350 |
23 Oct 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | -0.03 (-9.09%) | 750 |
21 Oct 2013 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 6.6 | -0.01 (-2.94%) | 19,000 |
18 Oct 2013 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 6.8 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 6.8 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 6.8 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 6.8 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 6.8 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 6.8 | +0.084 (+32.55%) | 1,000 |
10 Oct 2013 | USD | 0.2565 | 0.2565 | 0.2565 | 0.2565 | 5.13 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 0.2565 | 0.2565 | 0.2565 | 0.2565 | 5.13 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 0.2565 | 0.2565 | 0.2565 | 0.2565 | 5.13 | 0.0 (0.0%) | 0 |