Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2013 | USD | 0.2565 | 0.2565 | 0.2565 | 0.2565 | 5.13 | +0.057 (+28.25%) | 10,000 |
4 Oct 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4 | +0.09 (+81.82%) | 2,500 |
27 Sep 2013 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.2 | -0.19 (-63.33%) | 2,850 |
26 Sep 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 16,200 |
24 Sep 2013 | USD | 0.31 | 0.345 | 0.3 | 0.3 | 6 | -0.1 (-25%) | 47,500 |
23 Sep 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | +0.035 (+9.59%) | 7,500 |
11 Sep 2013 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 7.3 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 7.3 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 7.3 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 7.3 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 7.3 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 7.3 | 0.0 (0.0%) | 0 |
3 Sep 2013 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 7.3 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 7.3 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 7.3 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 7.3 | 0.0 (0.0%) | 0 |
28 Aug 2013 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 7.3 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 7.3 | 0.0 (0.0%) | 0 |