Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | -0.2 (-40%) | 2,000 |
6 Mar 2013 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | +0.06 (+13.64%) | 300 |
4 Mar 2013 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 8.8 | -0.11 (-20%) | 10,000 |
1 Mar 2013 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11 | +0.05 (+10%) | 300 |
19 Feb 2013 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 0.52 | 0.52 | 0.5 | 0.5 | 10 | +0.05 (+11.11%) | 10,500 |
12 Feb 2013 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 9 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 9 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 9 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 9 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 9 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 0.44 | 0.57 | 0.44 | 0.45 | 9 | -0.06 (-11.76%) | 8,500 |
4 Feb 2013 | USD | 0.57 | 0.57 | 0.51 | 0.51 | 10.2 | -0.04 (-7.27%) | 4,000 |
1 Feb 2013 | USD | 0.57 | 0.57 | 0.44 | 0.55 | 11 | -0.02 (-3.51%) | 6,700 |
31 Jan 2013 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 11.4 | +0.07 (+14.00%) | 1,000 |
30 Jan 2013 | USD | 0.52 | 0.57 | 0.5 | 0.5 | 10 | -0.01 (-1.96%) | 7,000 |
29 Jan 2013 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 10.2 | 0.0 (0.0%) | 0 |