Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2012 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 10.2 | 0.0 (0.0%) | 2,500 |
14 Dec 2012 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 10.2 | +0.15 (+41.67%) | 478 |
13 Dec 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 7.2 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 7.2 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 7.2 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 7.2 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 7.2 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 7.2 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 7.2 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 7.2 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 7.2 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 7.2 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 7.2 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 7.2 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 7.2 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 7.2 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 7.2 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 7.2 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 7.2 | -0.04 (-10%) | 2,100 |
20 Nov 2012 | USD | 0.4 | 0.45 | 0.4 | 0.4 | 8 | +0.04 (+11.11%) | 12,300 |
19 Nov 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 7.2 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 7.2 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 7.2 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 7.2 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 7.2 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 7.2 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 7.2 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 7.2 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 7.2 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 7.2 | 0.0 (0.0%) | 0 |