Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | -0.07 (-14.89%) | 500 |
7 May 2012 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 9.4 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 0.48 | 0.48 | 0.47 | 0.47 | 9.4 | -0.055 (-10.48%) | 11,500 |
3 May 2012 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 10.5 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 10.5 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 10.5 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 10.5 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 10.5 | 0.0 (0.0%) | 17,273 |
26 Apr 2012 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 10.5 | 0.0 (0.0%) | 10,000 |
25 Apr 2012 | USD | 0.51 | 0.525 | 0.51 | 0.525 | 10.5 | +0.015 (+2.94%) | 15,000 |
24 Apr 2012 | USD | 0.52 | 0.525 | 0.51 | 0.51 | 10.2 | -0.025 (-4.67%) | 7,000 |
23 Apr 2012 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 10.7 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 10.7 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 10.7 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 10.7 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 10.7 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 10.7 | -0.025 (-4.46%) | 7,500 |
13 Apr 2012 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 11.2 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 11.2 | -0.003 (-0.44%) | 4,950 |
11 Apr 2012 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 11.25 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 11.25 | 0.0 (0.0%) | 0 |