Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2012 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 11.25 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 11.25 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 11.25 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 11.25 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 11.25 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 11.25 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 11.25 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 11.25 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 11.25 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 11.25 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 11.25 | -0.117 (-17.28%) | 5,000 |
23 Mar 2012 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 13.6 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 13.6 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 13.6 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 13.6 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 13.6 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 13.6 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 13.6 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 13.6 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 13.6 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 13.6 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 13.6 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 13.6 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 13.6 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 13.6 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 13.6 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 13.6 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 13.6 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 13.6 | +0.16 (+30.77%) | 5,000 |
28 Feb 2012 | USD | 0.75 | 0.75 | 0.52 | 0.52 | 10.4 | -0.23 (-30.67%) | 23,863 |