Genesis Financial, Inc Recent Share Price (USX:GFNL)

USX:GFNL - Genesis Financial, Inc Genesis Financial, Inc
Sector: Financials, Industry: Thrifts & Mortgage Finance

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2012	USD	0.75	0.75	0.75	0.75	15	0.0 (0.0%)	0
24 Feb 2012	USD	0.75	0.75	0.75	0.75	15	0.0 (0.0%)	0
23 Feb 2012	USD	0.75	0.75	0.75	0.75	15	0.0 (0.0%)	0
22 Feb 2012	USD	0.75	0.75	0.75	0.75	15	0.0 (0.0%)	0
21 Feb 2012	USD	0.75	0.75	0.75	0.75	15	-0.26 (-25.74%)	2,500
20 Feb 2012	USD	1.01	1.01	1.01	1.01	20.2	0.0 (0.0%)	0
17 Feb 2012	USD	1.01	1.01	1.01	1.01	20.2	+0.143 (+16.49%)	500
16 Feb 2012	USD	0.867	0.867	0.867	0.867	17.34	0.0 (0.0%)	0
15 Feb 2012	USD	0.867	0.867	0.867	0.867	17.34	0.0 (0.0%)	0
14 Feb 2012	USD	0.867	0.867	0.867	0.867	17.34	+0.117 (+15.60%)	1,202
13 Feb 2012	USD	0.75	0.75	0.75	0.75	15	0.0 (0.0%)	2,470
10 Feb 2012	USD	0.75	0.75	0.75	0.75	15	0.0 (0.0%)	0
9 Feb 2012	USD	0.75	0.75	0.75	0.75	15	+0.045 (+6.38%)	10,000
8 Feb 2012	USD	0.705	0.705	0.705	0.705	14.1	0.0 (0.0%)	0
7 Feb 2012	USD	0.705	0.705	0.705	0.705	14.1	0.0 (0.0%)	0
6 Feb 2012	USD	0.705	0.705	0.705	0.705	14.1	0.0 (0.0%)	0
3 Feb 2012	USD	0.705	0.705	0.705	0.705	14.1	0.0 (0.0%)	0
2 Feb 2012	USD	0.705	0.705	0.705	0.705	14.1	0.0 (0.0%)	0
1 Feb 2012	USD	0.705	0.705	0.705	0.705	14.1	0.0 (0.0%)	2,500
31 Jan 2012	USD	0.705	0.705	0.705	0.705	14.1	-0.01 (-1.40%)	5,000
30 Jan 2012	USD	0.715	0.715	0.715	0.715	14.3	0.0 (0.0%)	0
27 Jan 2012	USD	0.715	0.715	0.715	0.715	14.3	0.0 (0.0%)	0
26 Jan 2012	USD	0.715	0.715	0.715	0.715	14.3	0.0 (0.0%)	0
25 Jan 2012	USD	0.715	0.715	0.715	0.715	14.3	0.0 (0.0%)	0
24 Jan 2012	USD	0.715	0.715	0.715	0.715	14.3	0.0 (0.0%)	0
23 Jan 2012	USD	0.715	0.715	0.715	0.715	14.3	0.0 (0.0%)	0
20 Jan 2012	USD	0.715	0.715	0.715	0.715	14.3	0.0 (0.0%)	0
19 Jan 2012	USD	0.715	0.715	0.715	0.715	14.3	0.0 (0.0%)	0
18 Jan 2012	USD	0.715	0.715	0.715	0.715	14.3	0.0 (0.0%)	0
17 Jan 2012	USD	0.75	0.75	0.715	0.715	14.3	-0.135 (-15.88%)	8,000

Unicorn Response |