Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2011 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 9.6 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 9.6 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 9.6 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 9.6 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 9.6 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 9.6 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 0.5 | 0.5 | 0.48 | 0.48 | 9.6 | 0.0 (0.0%) | 12,000 |
13 Oct 2011 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 9.6 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 9.6 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 9.6 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 9.6 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 9.6 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 9.6 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 9.6 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 9.6 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 0.5 | 0.5 | 0.48 | 0.48 | 9.6 | -0.025 (-4.95%) | 10,000 |
30 Sep 2011 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 10.1 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 10.1 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 0.58 | 0.62 | 0.5 | 0.505 | 10.1 | -0.195 (-27.86%) | 25,000 |
27 Sep 2011 | USD | 0.58 | 0.7 | 0.58 | 0.7 | 14 | +0.11 (+18.64%) | 6,905 |
26 Sep 2011 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 11.8 | -0.03 (-4.84%) | 2,000 |
23 Sep 2011 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 12.4 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 12.4 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 12.4 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 12.4 | -0.13 (-17.33%) | 5,000 |
19 Sep 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | 0.0 (0.0%) | 150 |
13 Sep 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | 0.0 (0.0%) | 0 |