Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2011 | USD | 0.58 | 0.95 | 0.58 | 0.95 | 19 | +0.07 (+7.95%) | 19,000 |
29 Jul 2011 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 17.6 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 17.6 | +0.37 (+72.55%) | 775 |
27 Jul 2011 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 10.2 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 0.62 | 0.63 | 0.51 | 0.51 | 10.2 | -0.105 (-17.07%) | 15,000 |
25 Jul 2011 | USD | 0.62 | 0.63 | 0.605 | 0.615 | 12.3 | -0.005 (-0.81%) | 83,000 |
22 Jul 2011 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 12.4 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 12.4 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 12.4 | -0.06 (-8.82%) | 2,500 |
19 Jul 2011 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 13.6 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 13.6 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 13.6 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 0.75 | 0.75 | 0.68 | 0.68 | 13.6 | -0.27 (-28.42%) | 24,000 |
13 Jul 2011 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 19 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 19 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 19 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 19 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 19 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 19 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 19 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 19 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 19 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 19 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 19 | +0.24 (+33.80%) | 260 |
28 Jun 2011 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 14.2 | 0.0 (0.0%) | 1,500 |
27 Jun 2011 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 14.2 | -0.01 (-1.39%) | 295 |
24 Jun 2011 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 14.4 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 14.4 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 14.4 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 14.4 | 0.0 (0.0%) | 0 |