Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2011 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 14.4 | 0.0 (0.0%) | 10,200 |
17 Jun 2011 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 14.4 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 14.4 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 14.4 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 14.4 | 0.0 (0.0%) | 4,000 |
13 Jun 2011 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 14.4 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 14.4 | 0.0 (0.0%) | 19,000 |
9 Jun 2011 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 14.4 | -0.005 (-0.69%) | 20,590 |
8 Jun 2011 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 14.5 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 0.76 | 0.76 | 0.725 | 0.725 | 14.5 | -0.055 (-7.05%) | 5,000 |
6 Jun 2011 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 15.6 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 15.6 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 15.6 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 15.6 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 15.6 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 15.6 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 15.6 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 15.6 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 0.82 | 0.82 | 0.78 | 0.78 | 15.6 | +0.03 (+4%) | 6,200 |
24 May 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | 0.0 (0.0%) | 2,500 |
13 May 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | +0.05 (+7.14%) | 8,000 |
11 May 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14 | 0.0 (0.0%) | 0 |