Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14 | 0.0 (0.0%) | 1,000 |
6 May 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14 | -0.05 (-6.67%) | 2,000 |
29 Apr 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 15 | -0.04 (-5.06%) | 32,000 |
26 Apr 2011 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 15.8 | 0.0 (0.0%) | 30,076 |
25 Apr 2011 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 15.8 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 15.8 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 15.8 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 15.8 | 0.0 (0.0%) | 20,000 |
19 Apr 2011 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 15.8 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 15.8 | -0.07 (-8.14%) | 25,325 |
15 Apr 2011 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 17.2 | -0.02 (-2.27%) | 2,120 |
14 Apr 2011 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 17.6 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 0.79 | 0.88 | 0.79 | 0.88 | 17.6 | +0.13 (+17.33%) | 1,875 |
12 Apr 2011 | USD | 0.77 | 0.77 | 0.75 | 0.75 | 15 | -0.15 (-16.67%) | 14,000 |
11 Apr 2011 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 18 | 0.0 (0.0%) | 7,620 |
8 Apr 2011 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 18 | -0.1 (-10%) | 1,111 |
7 Apr 2011 | USD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 1 | 1 | 1 | 1 | 20 | +0.3 (+42.86%) | 100 |
4 Apr 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14 | 0.0 (0.0%) | 0 |