Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2011 | USD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 1 | 1 | 1 | 1 | 20 | +0.01 (+1.01%) | 4,300 |
10 Feb 2011 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 19.8 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 0.92 | 0.99 | 0.92 | 0.99 | 19.8 | +0.07 (+7.61%) | 17,000 |
8 Feb 2011 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 18.4 | -0.08 (-8%) | 4,870 |
7 Feb 2011 | USD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 1 | 1 | 1 | 1 | 20 | +0.08 (+8.70%) | 5,000 |
3 Feb 2011 | USD | 1.05 | 1.05 | 0.92 | 0.92 | 18.4 | -0.13 (-12.38%) | 5,300 |
2 Feb 2011 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 21 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 1.1 | 1.1 | 1.05 | 1.05 | 21 | +0.04 (+3.96%) | 13,000 |
31 Jan 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 20.2 | +0.01 (+1%) | 5,000 |
28 Jan 2011 | USD | 1 | 1 | 1 | 1 | 20 | +0.01 (+1.01%) | 2,500 |
27 Jan 2011 | USD | 1 | 1 | 0.99 | 0.99 | 19.8 | -0.05 (-4.81%) | 3,250 |
26 Jan 2011 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 20.8 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 1.05 | 1.05 | 1.04 | 1.04 | 20.8 | +0.02 (+1.96%) | 1,550 |
24 Jan 2011 | USD | 1.01 | 1.05 | 1.01 | 1.02 | 20.4 | +0.03 (+3.03%) | 10,500 |
21 Jan 2011 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 19.8 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 1 | 1 | 0.99 | 0.99 | 19.8 | -0.02 (-1.98%) | 6,975 |
19 Jan 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 20.2 | +0.41 (+68.33%) | 2,500 |
18 Jan 2011 | USD | 0.7 | 0.7 | 0.6 | 0.6 | 12 | -0.5 (-45.45%) | 4,850 |
17 Jan 2011 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 22 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 22 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 22 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 22 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 22 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 22 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 1.1 | 1.1 | 1.05 | 1.1 | 22 | +0.09 (+8.91%) | 10,000 |
6 Jan 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 20.2 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 20.2 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 20.2 | 0.0 (0.0%) | 0 |