| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2015 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.13 (-0.49%) | 1,000 |
| 15 Apr 2015 | USD | 26.53 | 26.53 | 26.5005 | 26.53 | 26.53 | +0.03 (+0.11%) | 200 |
| 14 Apr 2015 | USD | 26.499 | 26.5 | 26.499 | 26.5 | 26.5 | -0.25 (-0.93%) | 925 |
| 13 Apr 2015 | USD | 25.95 | 26.9499 | 25.91 | 26.75 | 26.75 | +0.49 (+1.87%) | 5,267 |
| 10 Apr 2015 | USD | 26.75 | 27.01 | 26.25 | 26.26 | 26.26 | -0 (0.0%) | 11,951 |
| 9 Apr 2015 | USD | 27.5999 | 27.5999 | 26.2601 | 26.2601 | 26.2601 | -1.74 (-6.21%) | 2,980 |
| 8 Apr 2015 | USD | 27.24 | 28 | 27.24 | 28 | 28 | +0.76 (+2.79%) | 700 |
| 7 Apr 2015 | USD | 27.2399 | 27.2399 | 27.2399 | 27.2399 | 27.2399 | +0.22 (+0.81%) | 400 |
| 6 Apr 2015 | USD | 27.0201 | 27.0201 | 27.0201 | 27.0201 | 27.0201 | 0.0 (0.0%) | 300 |
| 3 Apr 2015 | USD | 27.0201 | 27.0201 | 27.0201 | 27.0201 | 27.0201 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 27 | 27.59 | 27 | 27.0201 | 27.0201 | +0.27 (+1.01%) | 3,200 |
| 1 Apr 2015 | USD | 26.9999 | 26.9999 | 26.75 | 26.75 | 26.75 | +0.45 (+1.71%) | 425 |
| 31 Mar 2015 | USD | 26.352 | 26.95 | 26.25 | 26.3 | 26.3 | -0.1 (-0.38%) | 3,616 |
| 30 Mar 2015 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.35 (-1.31%) | 1,000 |
| 27 Mar 2015 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 26 Mar 2015 | USD | 26.5 | 26.75 | 26.49 | 26.75 | 26.75 | +0.25 (+0.94%) | 1,500 |
| 25 Mar 2015 | USD | 26.16 | 26.7499 | 26.16 | 26.5 | 26.5 | +0.5 (+1.92%) | 1,800 |
| 24 Mar 2015 | USD | 26.0001 | 26.0001 | 26.0001 | 26.0001 | 26.0001 | -0.36 (-1.37%) | 2,000 |
| 23 Mar 2015 | USD | 26.4 | 26.7499 | 26.06 | 26.36 | 26.36 | -0.14 (-0.53%) | 3,150 |
| 20 Mar 2015 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.1 (+0.38%) | 2,324 |
| 19 Mar 2015 | USD | 26.37 | 26.54 | 26.37 | 26.4 | 26.4 | -0.1 (-0.38%) | 2,362 |
| 18 Mar 2015 | USD | 26.7 | 26.7 | 26.4999 | 26.5 | 26.5 | -0.249 (-0.93%) | 1,881 |
| 17 Mar 2015 | USD | 26.5 | 26.75 | 26.49 | 26.7495 | 26.7495 | +0.249 (+0.94%) | 4,750 |
| 16 Mar 2015 | USD | 26.5 | 26.6 | 26.5 | 26.5 | 26.5 | +0.19 (+0.72%) | 1,300 |
| 13 Mar 2015 | USD | 26.82 | 26.82 | 26.23 | 26.31 | 26.31 | -0.44 (-1.64%) | 5,700 |
| 12 Mar 2015 | USD | 26.72 | 26.75 | 26.72 | 26.75 | 26.75 | +0.05 (+0.19%) | 1,100 |
| 11 Mar 2015 | USD | 26.6 | 27.2699 | 26.6 | 26.7001 | 26.7001 | +0.04 (+0.15%) | 21,476 |
| 10 Mar 2015 | USD | 25.92 | 26.6999 | 25.92 | 26.66 | 26.66 | +0.5 (+1.91%) | 25,966 |
| 9 Mar 2015 | USD | 26.08 | 26.3 | 26.08 | 26.16 | 26.16 | +0.4 (+1.55%) | 28,162 |
| 6 Mar 2015 | USD | 25.71 | 26 | 25.71 | 25.76 | 25.76 | 0.0 (0.0%) | 3,626 |
