| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2015 | USD | 26.15 | 26.15 | 25.72 | 25.76 | 25.76 | -0.01 (-0.04%) | 2,867 |
| 4 Mar 2015 | USD | 25.71 | 26.1499 | 25.71 | 25.77 | 25.77 | -0.03 (-0.12%) | 18,252 |
| 3 Mar 2015 | USD | 25.78 | 25.85 | 25.773 | 25.8 | 25.8 | 0.0 (0.0%) | 2,030 |
| 2 Mar 2015 | USD | 25.8 | 25.8 | 25.7101 | 25.8 | 25.8 | -0.026 (-0.10%) | 5,125 |
| 27 Feb 2015 | USD | 26.13 | 26.13 | 25.778 | 25.8265 | 25.8265 | +0.076 (+0.30%) | 4,290 |
| 26 Feb 2015 | USD | 25.7001 | 25.85 | 25.7001 | 25.7501 | 25.7501 | -0.044 (-0.17%) | 2,846 |
| 25 Feb 2015 | USD | 25.85 | 25.85 | 25.7945 | 25.7945 | 25.7945 | -0.005 (-0.02%) | 2,400 |
| 24 Feb 2015 | USD | 25.7999 | 25.7999 | 25.7999 | 25.7999 | 25.7999 | 0.0 (0.0%) | 9,000 |
| 23 Feb 2015 | USD | 25.8 | 25.8 | 25.7999 | 25.7999 | 25.7999 | -0.05 (-0.19%) | 6,500 |
| 20 Feb 2015 | USD | 25.85 | 25.85 | 25.84 | 25.85 | 25.85 | -0.05 (-0.19%) | 5,155 |
| 19 Feb 2015 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.13 (+0.50%) | 648 |
| 18 Feb 2015 | USD | 25.95 | 25.95 | 25.7601 | 25.77 | 25.77 | +0.04 (+0.16%) | 14,500 |
| 17 Feb 2015 | USD | 26.17 | 26.17 | 25.73 | 25.73 | 25.73 | -0.46 (-1.76%) | 12,686 |
| 16 Feb 2015 | USD | 26.1899 | 26.1899 | 26.1899 | 26.1899 | 26.1899 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 25.7 | 26.1899 | 25.7 | 26.1899 | 26.1899 | +0.29 (+1.12%) | 8,235 |
| 12 Feb 2015 | USD | 25.9 | 25.9001 | 25.899 | 25.8999 | 25.8999 | +0.2 (+0.78%) | 2,400 |
| 11 Feb 2015 | USD | 25.7999 | 25.8 | 25.7001 | 25.7001 | 25.7001 | +0 (+0.0%) | 5,153 |
| 10 Feb 2015 | USD | 25.9 | 25.9016 | 25.69 | 25.7 | 25.7 | -0.05 (-0.19%) | 7,659 |
| 9 Feb 2015 | USD | 25.75 | 25.85 | 25.75 | 25.75 | 25.75 | -0.01 (-0.04%) | 16,054 |
| 6 Feb 2015 | USD | 25.51 | 25.7999 | 25.51 | 25.76 | 25.76 | +0.26 (+1.02%) | 13,347 |
| 5 Feb 2015 | USD | 25.5899 | 25.5899 | 25.45 | 25.5 | 25.5 | -0.06 (-0.23%) | 1,640 |
| 4 Feb 2015 | USD | 25.53 | 25.5699 | 25.4 | 25.56 | 25.56 | +0.06 (+0.24%) | 1,395 |
| 3 Feb 2015 | USD | 25.4 | 25.5899 | 25.4 | 25.5 | 25.5 | +0.1 (+0.39%) | 4,200 |
| 2 Feb 2015 | USD | 25.35 | 25.47 | 25.35 | 25.4 | 25.4 | +0.15 (+0.59%) | 12,052 |
| 30 Jan 2015 | USD | 25.8 | 25.89 | 24.85 | 25.25 | 25.25 | -0.546 (-2.12%) | 101,019 |
| 29 Jan 2015 | USD | 25.8999 | 25.9 | 25.7 | 25.7956 | 25.7956 | +0.345 (+1.35%) | 1,450 |
| 28 Jan 2015 | USD | 25.451 | 25.451 | 25.451 | 25.451 | 25.451 | -0.349 (-1.35%) | 250 |
| 27 Jan 2015 | USD | 25.31 | 25.89 | 25.31 | 25.8 | 25.8 | -0.06 (-0.23%) | 5,800 |
| 26 Jan 2015 | USD | 25.5 | 25.8599 | 25.5 | 25.8599 | 25.8599 | +0.46 (+1.81%) | 1,900 |
| 23 Jan 2015 | USD | 25.3 | 26.1 | 25.3 | 25.4 | 25.4 | +0.05 (+0.20%) | 106,529 |
