| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | USD | 25.43 | 25.75 | 25.26 | 25.35 | 25.35 | -0.35 (-1.36%) | 10,160 |
| 21 Jan 2015 | USD | 25.76 | 25.91 | 25.7 | 25.7 | 25.7 | +0.09 (+0.35%) | 1,600 |
| 20 Jan 2015 | USD | 25.61 | 25.61 | 25.38 | 25.6099 | 25.6099 | -0.06 (-0.23%) | 2,000 |
| 19 Jan 2015 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 25.45 | 25.67 | 25.45 | 25.67 | 25.67 | +0.22 (+0.86%) | 6,600 |
| 15 Jan 2015 | USD | 25.25 | 25.45 | 25.25 | 25.45 | 25.45 | +0.05 (+0.20%) | 13,600 |
| 14 Jan 2015 | USD | 25.07 | 25.4 | 25.07 | 25.4 | 25.4 | +0.3 (+1.20%) | 4,825 |
| 13 Jan 2015 | USD | 25.03 | 25.3501 | 25.01 | 25.1 | 25.1 | -0.31 (-1.22%) | 13,505 |
| 12 Jan 2015 | USD | 25.5 | 25.5 | 25.37 | 25.41 | 25.41 | -0.03 (-0.12%) | 11,716 |
| 9 Jan 2015 | USD | 25.45 | 25.82 | 25.39 | 25.44 | 25.44 | -0.01 (-0.04%) | 2,250 |
| 8 Jan 2015 | USD | 25.65 | 25.8 | 25.4 | 25.45 | 25.45 | +0.04 (+0.16%) | 5,144 |
| 7 Jan 2015 | USD | 25.13 | 25.49 | 25.13 | 25.41 | 25.41 | +0.01 (+0.04%) | 4,145 |
| 6 Jan 2015 | USD | 25.5 | 25.5 | 25.4 | 25.4 | 25.4 | -0.55 (-2.12%) | 20,224 |
| 5 Jan 2015 | USD | 25.3 | 25.95 | 25.3 | 25.95 | 25.95 | +0.5 (+1.96%) | 6,700 |
| 2 Jan 2015 | USD | 25.5 | 25.5001 | 25.31 | 25.45 | 25.45 | -0.05 (-0.20%) | 2,830 |
| 1 Jan 2015 | USD | 25.4999 | 25.4999 | 25.4999 | 25.4999 | 25.4999 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 25.55 | 25.55 | 25.4 | 25.4999 | 25.4999 | +0.13 (+0.51%) | 10,413 |
| 30 Dec 2014 | USD | 25.347 | 25.37 | 25.347 | 25.37 | 25.37 | -0.08 (-0.31%) | 1,000 |
| 29 Dec 2014 | USD | 25.4499 | 25.4499 | 25.4499 | 25.4499 | 25.4499 | 0.0 (0.0%) | 0 |
| 26 Dec 2014 | USD | 25.52 | 25.52 | 25.4499 | 25.4499 | 25.4499 | -0.1 (-0.39%) | 1,200 |
| 25 Dec 2014 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 25.4631 | 25.55 | 25.4631 | 25.55 | 25.55 | 0.0 (0.0%) | 822 |
| 23 Dec 2014 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 400 |
| 22 Dec 2014 | USD | 25.11 | 25.55 | 25.11 | 25.55 | 25.55 | 0.0 (0.0%) | 1,950 |
| 19 Dec 2014 | USD | 25.55 | 25.55 | 25.549 | 25.55 | 25.55 | +0.2 (+0.79%) | 2,575 |
| 18 Dec 2014 | USD | 25.48 | 25.55 | 25.1101 | 25.3499 | 25.3499 | +0.1 (+0.40%) | 8,371 |
| 17 Dec 2014 | USD | 25.5 | 25.5 | 25.2 | 25.25 | 25.25 | -0.03 (-0.12%) | 12,100 |
| 16 Dec 2014 | USD | 25.65 | 25.67 | 25.01 | 25.28 | 25.28 | +0.04 (+0.16%) | 42,908 |
| 15 Dec 2014 | USD | 25.45 | 25.45 | 25.01 | 25.24 | 25.24 | -0.23 (-0.90%) | 10,600 |
| 12 Dec 2014 | USD | 25.79 | 25.79 | 25.4501 | 25.4701 | 25.4701 | -0.279 (-1.08%) | 4,890 |
