| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2014 | USD | 25.75 | 25.75 | 25.7 | 25.749 | 25.749 | -0.081 (-0.31%) | 2,600 |
| 10 Dec 2014 | USD | 25.52 | 25.8299 | 25.5 | 25.8299 | 25.8299 | +0.18 (+0.70%) | 3,200 |
| 9 Dec 2014 | USD | 25.5001 | 25.7999 | 25.5001 | 25.65 | 25.65 | -0.05 (-0.19%) | 39,736 |
| 8 Dec 2014 | USD | 25.8 | 25.8 | 25.7 | 25.7 | 25.7 | -0.25 (-0.96%) | 5,200 |
| 5 Dec 2014 | USD | 25.9499 | 25.9499 | 25.9499 | 25.9499 | 25.9499 | -0 (0.0%) | 2,300 |
| 4 Dec 2014 | USD | 25.83 | 25.99 | 25.83 | 25.95 | 25.95 | -0.16 (-0.61%) | 6,100 |
| 3 Dec 2014 | USD | 25.9 | 26.13 | 25.9 | 26.1099 | 26.1099 | +0.292 (+1.13%) | 3,130 |
| 2 Dec 2014 | USD | 25.501 | 25.97 | 25.501 | 25.818 | 25.818 | +0.318 (+1.25%) | 13,500 |
| 1 Dec 2014 | USD | 25.6899 | 25.6899 | 25.5 | 25.5 | 25.5 | -0.19 (-0.74%) | 1,700 |
| 28 Nov 2014 | USD | 25.6899 | 25.6899 | 25.6899 | 25.6899 | 25.6899 | -0.05 (-0.19%) | 400 |
| 27 Nov 2014 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.05 (+0.19%) | 400 |
| 25 Nov 2014 | USD | 25.8 | 25.8 | 25.6899 | 25.69 | 25.69 | -0.16 (-0.62%) | 2,380 |
| 24 Nov 2014 | USD | 25.4501 | 25.8499 | 25.4501 | 25.8499 | 25.8499 | +0.03 (+0.12%) | 4,150 |
| 21 Nov 2014 | USD | 25.48 | 25.82 | 25.48 | 25.82 | 25.82 | +0.18 (+0.70%) | 3,200 |
| 20 Nov 2014 | USD | 25.6 | 25.64 | 25.51 | 25.64 | 25.64 | +0.04 (+0.16%) | 2,275 |
| 19 Nov 2014 | USD | 25.9 | 25.9 | 25.6 | 25.6 | 25.6 | -0.06 (-0.23%) | 12,670 |
| 18 Nov 2014 | USD | 25.69 | 25.7 | 25.66 | 25.66 | 25.66 | +0.09 (+0.35%) | 2,210 |
| 17 Nov 2014 | USD | 25.5101 | 25.65 | 25.5 | 25.57 | 25.57 | -0.06 (-0.23%) | 5,100 |
| 14 Nov 2014 | USD | 25.5999 | 25.65 | 25.58 | 25.6299 | 25.6299 | +0.03 (+0.12%) | 6,100 |
| 13 Nov 2014 | USD | 25.6 | 25.6 | 25.5999 | 25.5999 | 25.5999 | -0 (0.0%) | 2,150 |
| 12 Nov 2014 | USD | 25.6 | 25.65 | 25.47 | 25.6 | 25.6 | +0.15 (+0.59%) | 30,384 |
| 11 Nov 2014 | USD | 25.54 | 25.55 | 25.45 | 25.45 | 25.45 | -0.08 (-0.31%) | 4,000 |
| 10 Nov 2014 | USD | 25.466 | 25.56 | 25.3872 | 25.53 | 25.53 | +0.03 (+0.12%) | 721,300 |
| 7 Nov 2014 | USD | 25.4 | 25.5 | 25.4 | 25.5 | 25.5 | +0.017 (+0.07%) | 4,500 |
| 6 Nov 2014 | USD | 25.509 | 25.509 | 25.4832 | 25.4832 | 25.4832 | +0.083 (+0.33%) | 1,764 |
| 5 Nov 2014 | USD | 25.429 | 25.5399 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 5,850 |
| 4 Nov 2014 | USD | 25.6277 | 25.6277 | 25.4 | 25.4 | 25.4 | -0.14 (-0.55%) | 840 |
| 3 Nov 2014 | USD | 25.5399 | 25.5399 | 25.5399 | 25.5399 | 25.5399 | +0.26 (+1.03%) | 201 |
| 31 Oct 2014 | USD | 25.43 | 25.45 | 25.27 | 25.2801 | 25.2801 | -0.191 (-0.75%) | 9,165 |
