| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2014 | USD | 25.589 | 25.5899 | 25.4711 | 25.4711 | 25.4711 | +0.041 (+0.16%) | 2,475 |
| 29 Oct 2014 | USD | 25.4 | 25.695 | 25.4 | 25.4304 | 25.4304 | +0.02 (+0.08%) | 8,100 |
| 28 Oct 2014 | USD | 25.5 | 25.516 | 25.4 | 25.41 | 25.41 | -0.08 (-0.31%) | 9,705 |
| 27 Oct 2014 | USD | 25.5 | 25.5 | 25.483 | 25.49 | 25.49 | +0.04 (+0.16%) | 5,751 |
| 24 Oct 2014 | USD | 25.45 | 25.6 | 25.45 | 25.45 | 25.45 | -0.155 (-0.61%) | 4,584 |
| 23 Oct 2014 | USD | 25.45 | 25.75 | 25.45 | 25.605 | 25.605 | +0.105 (+0.41%) | 7,000 |
| 22 Oct 2014 | USD | 25.56 | 25.56 | 25.5 | 25.5 | 25.5 | -0.1 (-0.39%) | 2,700 |
| 21 Oct 2014 | USD | 25.5 | 25.5995 | 25.42 | 25.5995 | 25.5995 | +0.009 (+0.04%) | 7,375 |
| 20 Oct 2014 | USD | 25.82 | 25.82 | 25.5 | 25.59 | 25.59 | -0.03 (-0.12%) | 6,931 |
| 17 Oct 2014 | USD | 25.8 | 25.84 | 25.62 | 25.62 | 25.62 | -0.16 (-0.62%) | 2,887 |
| 16 Oct 2014 | USD | 25.8 | 25.8 | 25.6001 | 25.78 | 25.78 | +0.03 (+0.12%) | 4,000 |
| 15 Oct 2014 | USD | 25.5801 | 25.75 | 25.5801 | 25.7499 | 25.7499 | -0.1 (-0.39%) | 6,925 |
| 14 Oct 2014 | USD | 25.66 | 25.8499 | 25.66 | 25.8499 | 25.8499 | +0.1 (+0.39%) | 2,730 |
| 13 Oct 2014 | USD | 25.63 | 25.75 | 25.6 | 25.75 | 25.75 | -0.25 (-0.96%) | 2,400 |
| 10 Oct 2014 | USD | 25.6 | 26 | 25.5501 | 26 | 26 | +0.15 (+0.58%) | 5,825 |
| 9 Oct 2014 | USD | 25.8 | 26.126 | 25.8 | 25.85 | 25.85 | +0.2 (+0.78%) | 1,360 |
| 8 Oct 2014 | USD | 25.8 | 25.8 | 25.65 | 25.65 | 25.65 | -0.1 (-0.39%) | 1,800 |
| 7 Oct 2014 | USD | 25.69 | 25.76 | 25.69 | 25.75 | 25.75 | +0.05 (+0.19%) | 5,245 |
| 6 Oct 2014 | USD | 25.6999 | 25.7 | 25.69 | 25.7 | 25.7 | +0 (+0.0%) | 2,300 |
| 3 Oct 2014 | USD | 25.51 | 25.7899 | 25.51 | 25.6999 | 25.6999 | +0.1 (+0.39%) | 4,900 |
| 2 Oct 2014 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 1 Oct 2014 | USD | 25.599 | 25.6 | 25.55 | 25.6 | 25.6 | 0.0 (0.0%) | 15,700 |
| 30 Sep 2014 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.001 (+0.0%) | 1,000 |
| 29 Sep 2014 | USD | 25.6 | 25.61 | 25.5 | 25.5995 | 25.5995 | -0.101 (-0.39%) | 8,490 |
| 26 Sep 2014 | USD | 25.55 | 25.8 | 25.55 | 25.7 | 25.7 | +0.19 (+0.74%) | 4,601 |
| 25 Sep 2014 | USD | 25.511 | 25.79 | 25.51 | 25.51 | 25.51 | -0.09 (-0.35%) | 4,050 |
| 24 Sep 2014 | USD | 25.7 | 25.7 | 25.4901 | 25.5999 | 25.5999 | +0.1 (+0.39%) | 2,300 |
| 23 Sep 2014 | USD | 25.6 | 25.7499 | 25.4801 | 25.5 | 25.5 | -0.23 (-0.89%) | 5,800 |
| 22 Sep 2014 | USD | 25.5601 | 25.79 | 25.5 | 25.73 | 25.73 | -0.06 (-0.23%) | 8,622 |
| 19 Sep 2014 | USD | 25.73 | 25.79 | 25.7 | 25.7899 | 25.7899 | +0.24 (+0.94%) | 2,000 |
