| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2014 | USD | 25.49 | 25.7899 | 25.4499 | 25.5 | 25.5 | +0.118 (+0.46%) | 6,500 |
| 6 Aug 2014 | USD | 25.35 | 25.4899 | 25.35 | 25.382 | 25.382 | -0.208 (-0.81%) | 7,750 |
| 5 Aug 2014 | USD | 25.428 | 25.5899 | 25.428 | 25.5899 | 25.5899 | +0.04 (+0.16%) | 2,352 |
| 4 Aug 2014 | USD | 25.5 | 25.5499 | 25.41 | 25.5499 | 25.5499 | -0.042 (-0.16%) | 1,600 |
| 1 Aug 2014 | USD | 25.5164 | 25.5917 | 25.41 | 25.5917 | 25.5917 | -0.148 (-0.58%) | 5,958 |
| 31 Jul 2014 | USD | 25.74 | 25.74 | 25.739 | 25.74 | 25.74 | +0.13 (+0.51%) | 965 |
| 30 Jul 2014 | USD | 25.64 | 25.7499 | 25.61 | 25.61 | 25.61 | -0.04 (-0.16%) | 7,953 |
| 29 Jul 2014 | USD | 25.85 | 25.85 | 25.65 | 25.65 | 25.65 | -0.15 (-0.58%) | 5,483 |
| 28 Jul 2014 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 25 Jul 2014 | USD | 26.2 | 26.2 | 25.6999 | 25.8 | 25.8 | +0.04 (+0.16%) | 5,380 |
| 24 Jul 2014 | USD | 26.01 | 26.01 | 25.7301 | 25.76 | 25.76 | -0.24 (-0.92%) | 9,509 |
| 23 Jul 2014 | USD | 26.12 | 26.12 | 26 | 26 | 26 | -0.12 (-0.46%) | 1,250 |
| 22 Jul 2014 | USD | 26 | 26.12 | 25.838 | 26.12 | 26.12 | +0.12 (+0.46%) | 18,450 |
| 21 Jul 2014 | USD | 26 | 26 | 25.99 | 25.9999 | 25.9999 | +0.036 (+0.14%) | 4,700 |
| 18 Jul 2014 | USD | 25.9501 | 25.9999 | 25.95 | 25.964 | 25.964 | -0.026 (-0.10%) | 1,690 |
| 17 Jul 2014 | USD | 25.99 | 25.9999 | 25.99 | 25.99 | 25.99 | +0 (+0.0%) | 2,060 |
| 16 Jul 2014 | USD | 25.9899 | 25.9899 | 25.9899 | 25.9899 | 25.9899 | -0.01 (-0.04%) | 950 |
| 15 Jul 2014 | USD | 26 | 26 | 25.9123 | 26 | 26 | +0 (+0.0%) | 2,955 |
| 14 Jul 2014 | USD | 25.5 | 26.1999 | 25.5 | 25.9999 | 25.9999 | +0.3 (+1.17%) | 10,250 |
| 11 Jul 2014 | USD | 25.7 | 26 | 25.69 | 25.7 | 25.7 | 0.0 (0.0%) | 2,100 |
| 10 Jul 2014 | USD | 25.7 | 25.7 | 25.51 | 25.7 | 25.7 | 0.0 (0.0%) | 9,559 |
| 9 Jul 2014 | USD | 25.5 | 25.7 | 25.5 | 25.7 | 25.7 | +0.2 (+0.78%) | 6,470 |
| 8 Jul 2014 | USD | 25.7 | 25.77 | 25.5 | 25.5 | 25.5 | -0.2 (-0.78%) | 7,084 |
| 7 Jul 2014 | USD | 25.5325 | 25.77 | 25.52 | 25.7 | 25.7 | +0.38 (+1.50%) | 8,652 |
| 4 Jul 2014 | USD | 25.3201 | 25.3201 | 25.3201 | 25.3201 | 25.3201 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 25.349 | 25.49 | 25.32 | 25.3201 | 25.3201 | +0.03 (+0.12%) | 3,276 |
| 2 Jul 2014 | USD | 25.41 | 25.7699 | 25.28 | 25.2901 | 25.2901 | +0.02 (+0.08%) | 7,290 |
| 1 Jul 2014 | USD | 25.36 | 25.36 | 25.22 | 25.27 | 25.27 | -0.03 (-0.12%) | 18,986 |
| 30 Jun 2014 | USD | 25.3999 | 25.3999 | 25.25 | 25.3 | 25.3 | -0.05 (-0.20%) | 15,230 |
| 27 Jun 2014 | USD | 25.48 | 26.5 | 25.29 | 25.3499 | 25.3499 | -0.15 (-0.59%) | 25,813 |
