| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2014 | USD | 25.35 | 25.4999 | 25.2 | 25.4999 | 25.4999 | +0.15 (+0.59%) | 166,206 |
| 25 Jun 2014 | USD | 26.93 | 26.93 | 25.22 | 25.35 | 25.35 | +0.1 (+0.40%) | 43,780 |
| 24 Jun 2014 | USD | 25.35 | 25.35 | 25.2 | 25.25 | 25.25 | 0.0 (0.0%) | 49,057 |
| 23 Jun 2014 | USD | 25.35 | 25.41 | 25.25 | 25.25 | 25.25 | -0.15 (-0.59%) | 5,105 |
| 20 Jun 2014 | USD | 25.5 | 25.7499 | 25.399 | 25.4 | 25.4 | -0.1 (-0.39%) | 16,451 |
| 19 Jun 2014 | USD | 25.45 | 25.5 | 25.25 | 25.5 | 25.5 | +0.2 (+0.79%) | 15,718 |
| 18 Jun 2014 | USD | 25.29 | 25.5 | 25.29 | 25.3 | 25.3 | +0.05 (+0.20%) | 13,197 |
| 17 Jun 2014 | USD | 25.5 | 25.51 | 25.25 | 25.25 | 25.25 | -0.25 (-0.98%) | 21,800 |
| 16 Jun 2014 | USD | 25.24 | 26.4999 | 25.17 | 25.5 | 25.5 | +0.25 (+0.99%) | 36,978 |
| 13 Jun 2014 | USD | 25.25 | 25.32 | 25.24 | 25.25 | 25.25 | 0.0 (0.0%) | 28,990 |
