Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | -25.43 (-100%) | 0 |
22 Jan 2021 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.02 (+0.08%) | 0 |
13 Jan 2021 | USD | 25.4217 | 25.4217 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 475 |
12 Jan 2021 | USD | 25.42 | 25.42 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 288 |
11 Jan 2021 | USD | 25.41 | 25.43 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 580 |
8 Jan 2021 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 333 |
7 Jan 2021 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 2,414 |
6 Jan 2021 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 160 |
4 Jan 2021 | USD | 25.43 | 25.43 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 1,559 |
31 Dec 2020 | USD | 25.44 | 25.44 | 25.41 | 25.41 | 25.41 | +0.01 (+0.04%) | 2,743 |
30 Dec 2020 | USD | 25.43 | 25.43 | 25.4 | 25.4 | 25.4 | -0.005 (-0.02%) | 378 |
29 Dec 2020 | USD | 25.4399 | 25.44 | 25.4 | 25.4048 | 25.4048 | +0.005 (+0.02%) | 4,121 |
28 Dec 2020 | USD | 25.4 | 25.4154 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 828 |
24 Dec 2020 | USD | 25.44 | 25.44 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 7,461 |
23 Dec 2020 | USD | 25.41 | 25.46 | 25.4 | 25.4 | 25.4 | +0.02 (+0.08%) | 3,873 |
22 Dec 2020 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 16 |
21 Dec 2020 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.04 (-0.16%) | 400 |
18 Dec 2020 | USD | 25.41 | 25.47 | 25.41 | 25.42 | 25.42 | -0.041 (-0.16%) | 1,966 |