Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 9.83 | 9.9002 | 9.8 | 9.9 | 9.9 | +0.03 (+0.30%) | 8,500 |
2 Mar 2022 | USD | 9.8 | 9.87 | 9.8 | 9.87 | 9.87 | -0.11 (-1.10%) | 10,200 |
1 Mar 2022 | USD | 10.01 | 10.04 | 9.95 | 9.98 | 9.98 | +0.08 (+0.81%) | 1,102 |
28 Feb 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 9.8 | 9.9 | 9.8 | 9.9 | 9.9 | +0.1 (+1.02%) | 400 |
11 Feb 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 400 |
10 Feb 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.03 (-0.30%) | 100 |
9 Feb 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 9.88 | 9.88 | 9.85 | 9.85 | 9.85 | -0.039 (-0.40%) | 200 |
7 Feb 2022 | USD | 9.8893 | 9.8893 | 9.8893 | 9.8893 | 9.8893 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 9.8893 | 9.8893 | 9.8893 | 9.8893 | 9.8893 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 9.8893 | 9.8893 | 9.8893 | 9.8893 | 9.8893 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 9.8893 | 9.8893 | 9.8893 | 9.8893 | 9.8893 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 9.8893 | 9.8893 | 9.8893 | 9.8893 | 9.8893 | +0.089 (+0.91%) | 600 |
31 Jan 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.1 (-1.01%) | 1,000 |
28 Jan 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |