Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.03 (-0.30%) | 1,000 |
30 Jul 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 9.88 | 9.95 | 9.88 | 9.95 | 9.95 | 0.0 (0.0%) | 756 |
28 Jul 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 9.91 | 9.96 | 9.91 | 9.95 | 9.95 | +0.03 (+0.30%) | 10,888 |
23 Jul 2021 | USD | 9.88 | 9.92 | 9.88 | 9.92 | 9.92 | -0.04 (-0.40%) | 18,158 |
22 Jul 2021 | USD | 9.88 | 9.96 | 9.88 | 9.96 | 9.96 | -0.04 (-0.40%) | 50,403 |
21 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 107 |
19 Jul 2021 | USD | 9.9219 | 10 | 9.9219 | 10 | 10 | 0.0 (0.0%) | 3,843 |
16 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
15 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 11,123 |
14 Jul 2021 | USD | 10 | 10 | 9.9735 | 10 | 10 | 0.0 (0.0%) | 16,000 |
13 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | +0.035 (+0.35%) | 172 |
12 Jul 2021 | USD | 9.9653 | 9.9653 | 9.9653 | 9.9653 | 9.9653 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 9.9653 | 9.9653 | 9.9653 | 9.9653 | 9.9653 | -0.035 (-0.35%) | 100 |
8 Jul 2021 | USD | 10 | 10 | 9.965 | 10 | 10 | 0.0 (0.0%) | 27,700 |
7 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | +0.04 (+0.40%) | 50,200 |
2 Jul 2021 | USD | 10 | 10 | 9.93 | 9.96 | 9.96 | +0.03 (+0.30%) | 402,203 |
1 Jul 2021 | USD | 9.9352 | 9.9424 | 9.89 | 9.93 | 9.93 | -0.02 (-0.20%) | 529,937 |
30 Jun 2021 | USD | 9.94 | 9.95 | 9.93 | 9.95 | 9.95 | -0.02 (-0.20%) | 13,863 |
29 Jun 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 9.965 | 9.97 | 9.965 | 9.97 | 9.97 | +0.03 (+0.30%) | 2,150 |