Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2021 | USD | 9.9404 | 9.9404 | 9.9404 | 9.9404 | 9.9404 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 9.96 | 10 | 9.94 | 9.9404 | 9.9404 | -0.02 (-0.20%) | 363,198 |
22 Jun 2021 | USD | 9.98 | 9.98 | 9.96 | 9.96 | 9.96 | -0.02 (-0.20%) | 850 |
21 Jun 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 1,103 |
18 Jun 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.002 (-0.02%) | 50,022 |
16 Jun 2021 | USD | 10 | 10 | 9.9721 | 9.9721 | 9.9721 | -0.028 (-0.28%) | 2,950 |
15 Jun 2021 | USD | 9.99 | 10 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 4,390 |
14 Jun 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.004 (+0.04%) | 75,114 |
11 Jun 2021 | USD | 9.97 | 9.986 | 9.97 | 9.986 | 9.986 | -0.014 (-0.14%) | 1,100 |
10 Jun 2021 | USD | 9.9998 | 9.9998 | 9.9998 | 9.9998 | 9.9998 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 9.95 | 10 | 9.95 | 9.9998 | 9.9998 | +0.03 (+0.30%) | 175,603 |
8 Jun 2021 | USD | 9.9458 | 9.97 | 9.88 | 9.97 | 9.97 | +0.01 (+0.10%) | 37,070 |
7 Jun 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.005 (+0.05%) | 408 |
4 Jun 2021 | USD | 9.9659 | 9.9659 | 9.955 | 9.955 | 9.955 | +0.001 (+0.01%) | 750,650 |
3 Jun 2021 | USD | 9.96 | 9.96 | 9.954 | 9.954 | 9.954 | -0.016 (-0.16%) | 304 |
2 Jun 2021 | USD | 9.9 | 9.97 | 9.9 | 9.97 | 9.97 | +0.1 (+1.01%) | 5,950 |
1 Jun 2021 | USD | 9.97 | 9.97 | 9.87 | 9.87 | 9.87 | -0.13 (-1.30%) | 21,007 |
28 May 2021 | USD | 9.9 | 10 | 9.85 | 10 | 10 | +0.095 (+0.96%) | 93,656 |
27 May 2021 | USD | 9.88 | 9.905 | 9.88 | 9.905 | 9.905 | +0.005 (+0.05%) | 5,073 |
26 May 2021 | USD | 9.93 | 9.93 | 9.9 | 9.9 | 9.9 | -0.03 (-0.30%) | 10,944 |
25 May 2021 | USD | 9.9 | 9.95 | 9.88 | 9.93 | 9.93 | 0.0 (0.0%) | 125,368 |
24 May 2021 | USD | 9.87 | 9.93 | 9.83 | 9.93 | 9.93 | 0.0 (0.0%) | 45,276 |
21 May 2021 | USD | 9.93 | 9.99 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 2,573,622 |