Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | USD | 10.3115 | 10.3115 | 10.3115 | 10.3115 | 10.3115 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 10.3115 | 10.3115 | 10.3115 | 10.3115 | 10.3115 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 10.3115 | 10.3115 | 10.3115 | 10.3115 | 10.3115 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 10.3115 | 10.3115 | 10.3115 | 10.3115 | 10.3115 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 10.3115 | 10.3115 | 10.3115 | 10.3115 | 10.3115 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 10.3115 | 10.3115 | 10.3115 | 10.3115 | 10.3115 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 10.3115 | 10.3115 | 10.3115 | 10.3115 | 10.3115 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 10.3115 | 10.3115 | 10.3115 | 10.3115 | 10.3115 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 10.3115 | 10.3115 | 10.3115 | 10.3115 | 10.3115 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 10.3115 | 10.3115 | 10.3115 | 10.3115 | 10.3115 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 10.65 | 10.65 | 10.16 | 10.3115 | 10.3115 | +0.151 (+1.49%) | 1,496 |
23 Mar 2023 | USD | 10.16 | 10.2536 | 10.16 | 10.16 | 10.16 | -0.02 (-0.20%) | 965 |
22 Mar 2023 | USD | 10.18 | 10.18 | 10.165 | 10.18 | 10.18 | +0.04 (+0.39%) | 2,700 |
21 Mar 2023 | USD | 10.1401 | 10.1401 | 10.1401 | 10.1401 | 10.1401 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 10.1401 | 10.1401 | 10.1401 | 10.1401 | 10.1401 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 10.19 | 10.19 | 10.14 | 10.1401 | 10.1401 | -0.04 (-0.39%) | 1,000 |
16 Mar 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 10.22 | 10.22 | 10.18 | 10.18 | 10.18 | +0.002 (+0.02%) | 650 |
9 Mar 2023 | USD | 10.18 | 10.18 | 10.153 | 10.1782 | 10.1782 | +0.078 (+0.77%) | 700 |
8 Mar 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |