Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2022 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
6 Dec 2022 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
5 Dec 2022 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,888 |
2 Dec 2022 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
1 Dec 2022 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
30 Nov 2022 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
29 Nov 2022 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
28 Nov 2022 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 4,420 |
25 Nov 2022 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
24 Nov 2022 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
23 Nov 2022 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
22 Nov 2022 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
21 Nov 2022 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 9,513 |
18 Nov 2022 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
17 Nov 2022 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
16 Nov 2022 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
15 Nov 2022 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
14 Nov 2022 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 2,161 |
11 Nov 2022 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
10 Nov 2022 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
9 Nov 2022 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
7 Nov 2022 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 3,380 |
4 Nov 2022 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
3 Nov 2022 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
2 Nov 2022 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
1 Nov 2022 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
31 Oct 2022 | INR | 5 | 5 | 5 | 5 | 5 | +0.2 (+4.17%) | 3,671 |
28 Oct 2022 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
27 Oct 2022 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
25 Oct 2022 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |