| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
| 21 Oct 2022 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.2 (+4.35%) | 1,500 |
| 20 Oct 2022 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.2 (+4.55%) | 2,100 |
| 19 Oct 2022 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.2 (+4.76%) | 2,050 |
| 18 Oct 2022 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 90 |
| 17 Oct 2022 | INR | 4 | 4 | 4 | 4 | 4 | +0.15 (+3.90%) | 1,027 |
| 14 Oct 2022 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.15 (+4.05%) | 305 |
| 13 Oct 2022 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.15 (+4.23%) | 30 |
| 12 Oct 2022 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 1,300 |
| 11 Oct 2022 | INR | 3.7 | 3.7 | 3.55 | 3.55 | 3.55 | -0.15 (-4.05%) | 100 |
| 10 Oct 2022 | INR | 3.65 | 3.8 | 3.65 | 3.7 | 3.7 | -0.1 (-2.63%) | 6,207 |
| 7 Oct 2022 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.15 (-3.80%) | 2,875 |
| 6 Oct 2022 | INR | 4.25 | 4.25 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 1,105 |
| 4 Oct 2022 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.2 (-4.60%) | 100 |
| 3 Oct 2022 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
| 30 Sep 2022 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 1,000 |
| 29 Sep 2022 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.05 (+1.16%) | 1 |
| 27 Sep 2022 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.2 (+4.88%) | 5,052 |
| 26 Sep 2022 | INR | 3.95 | 4.1 | 3.8 | 4.1 | 4.1 | +0.15 (+3.80%) | 217 |
| 23 Sep 2022 | INR | 3.95 | 3.95 | 3.65 | 3.95 | 3.95 | +0.15 (+3.95%) | 4,097 |
| 22 Sep 2022 | INR | 3.8 | 3.8 | 3.75 | 3.8 | 3.8 | +0.15 (+4.11%) | 491 |
| 21 Sep 2022 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.15 (+4.29%) | 252 |
| 20 Sep 2022 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.15 (+4.48%) | 165 |
| 19 Sep 2022 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.15 (+4.69%) | 712 |
| 16 Sep 2022 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.15 (+4.92%) | 150 |
| 15 Sep 2022 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.1 (+3.39%) | 5,142 |
| 14 Sep 2022 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.1 (+3.51%) | 1,000 |
| 13 Sep 2022 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 200 |
| 12 Sep 2022 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 538 |
