Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 106 |
8 Sep 2022 | INR | 3.35 | 3.35 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 10,000 |
7 Sep 2022 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 25 |
6 Sep 2022 | INR | 3.8 | 3.8 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 2,050 |
5 Sep 2022 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.15 (+4.29%) | 40 |
2 Sep 2022 | INR | 3.5 | 3.5 | 3.25 | 3.5 | 3.5 | +0.15 (+4.48%) | 1,383 |
1 Sep 2022 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.15 (+4.69%) | 5 |
30 Aug 2022 | INR | 2.9 | 3.2 | 2.9 | 3.2 | 3.2 | +0.15 (+4.92%) | 1,950 |
29 Aug 2022 | INR | 3 | 3.05 | 3 | 3.05 | 3.05 | -0.1 (-3.17%) | 528 |
26 Aug 2022 | INR | 3.1 | 3.4 | 3.1 | 3.15 | 3.15 | -0.1 (-3.08%) | 3,000 |
25 Aug 2022 | INR | 3.1 | 3.25 | 3.1 | 3.25 | 3.25 | 0.0 (0.0%) | 339 |
24 Aug 2022 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
23 Aug 2022 | INR | 3.25 | 3.35 | 3.25 | 3.25 | 3.25 | -0.15 (-4.41%) | 1,235 |
22 Aug 2022 | INR | 3.55 | 3.55 | 3.4 | 3.4 | 3.4 | -0.15 (-4.23%) | 718 |
19 Aug 2022 | INR | 3.55 | 3.6 | 3.55 | 3.55 | 3.55 | -0.1 (-2.74%) | 1,140 |
18 Aug 2022 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
17 Aug 2022 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.15 (+4.29%) | 5,000 |
16 Aug 2022 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.15 (+4.48%) | 4,278 |
12 Aug 2022 | INR | 3.2 | 3.35 | 3.05 | 3.35 | 3.35 | +0.15 (+4.69%) | 1,343 |
11 Aug 2022 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 186 |
10 Aug 2022 | INR | 3.05 | 3.2 | 3.05 | 3.2 | 3.2 | 0.0 (0.0%) | 270 |
8 Aug 2022 | INR | 3.2 | 3.5 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 4,361 |
5 Aug 2022 | INR | 3.45 | 3.45 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 1,381 |
4 Aug 2022 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
3 Aug 2022 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 125 |
2 Aug 2022 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 165 |
1 Aug 2022 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 4,590 |
29 Jul 2022 | INR | 4 | 4 | 4 | 4 | 4 | -0.2 (-4.76%) | 1,082 |
28 Jul 2022 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.2 (-4.55%) | 731 |
27 Jul 2022 | INR | 4.7 | 4.7 | 4.4 | 4.4 | 4.4 | -0.2 (-4.35%) | 4,556 |