| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 1 |
| 13 Jun 2022 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.15 (-3.80%) | 600 |
| 10 Jun 2022 | INR | 3.7 | 3.95 | 3.7 | 3.95 | 3.95 | +0.1 (+2.60%) | 551 |
| 9 Jun 2022 | INR | 3.8 | 4.2 | 3.8 | 3.85 | 3.85 | -0.15 (-3.75%) | 16,250 |
| 8 Jun 2022 | INR | 4 | 4.2 | 3.85 | 4 | 4 | 0.0 (0.0%) | 4,370 |
| 7 Jun 2022 | INR | 3.7 | 4 | 3.7 | 4 | 4 | +0.15 (+3.90%) | 11,149 |
| 6 Jun 2022 | INR | 3.85 | 4.25 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 9,684 |
| 3 Jun 2022 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.2 (-4.71%) | 2,325 |
| 2 Jun 2022 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.4 (-8.60%) | 250 |
| 1 Jun 2022 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 100 |
| 31 May 2022 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
| 30 May 2022 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
| 27 May 2022 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.2 (-4.12%) | 125 |
| 26 May 2022 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 1,422 |
| 25 May 2022 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.2 (+4.08%) | 31,066 |
| 24 May 2022 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.2 (+4.26%) | 4,082 |
| 23 May 2022 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.2 (+4.44%) | 17,339 |
| 20 May 2022 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.2 (+4.65%) | 3,006 |
| 19 May 2022 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.2 (+4.88%) | 5,161 |
| 18 May 2022 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.15 (+3.80%) | 10,928 |
| 17 May 2022 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.15 (+3.95%) | 390 |
| 16 May 2022 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.15 (+4.11%) | 4,117 |
| 13 May 2022 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.15 (+4.29%) | 11,692 |
| 12 May 2022 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.15 (+4.48%) | 2,660 |
| 11 May 2022 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.15 (+4.69%) | 3,150 |
| 10 May 2022 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.15 (+4.92%) | 9,594 |
| 9 May 2022 | INR | 2.85 | 3.05 | 2.85 | 3.05 | 3.05 | +0.1 (+3.39%) | 16,189 |
| 6 May 2022 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 50 |
| 5 May 2022 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 50 |
| 4 May 2022 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.15 (-4.41%) | 50 |
