Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
15 Mar 2022 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
14 Mar 2022 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.2 (-4.17%) | 1 |
11 Mar 2022 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
10 Mar 2022 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
9 Mar 2022 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
8 Mar 2022 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
7 Mar 2022 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
4 Mar 2022 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
3 Mar 2022 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
2 Mar 2022 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
28 Feb 2022 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
25 Feb 2022 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
24 Feb 2022 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
23 Feb 2022 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
22 Feb 2022 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
21 Feb 2022 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
18 Feb 2022 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
17 Feb 2022 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
16 Feb 2022 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
15 Feb 2022 | INR | 4.6 | 4.8 | 4.6 | 4.8 | 4.8 | 0.0 (0.0%) | 1,198 |
14 Feb 2022 | INR | 4.6 | 4.8 | 4.4 | 4.8 | 4.8 | +0.2 (+4.35%) | 19,433 |
11 Feb 2022 | INR | 4.45 | 4.6 | 4.25 | 4.6 | 4.6 | +0.2 (+4.55%) | 2,700 |
10 Feb 2022 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.2 (+4.76%) | 2,520 |
9 Feb 2022 | INR | 4.4 | 4.4 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 8,816 |
8 Feb 2022 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,719 |
7 Feb 2022 | INR | 4 | 4 | 4 | 4 | 4 | +0.15 (+3.90%) | 901 |
4 Feb 2022 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.15 (+4.05%) | 420 |
3 Feb 2022 | INR | 3.95 | 3.95 | 3.7 | 3.7 | 3.7 | -0.1 (-2.63%) | 2,186 |
2 Feb 2022 | INR | 3.5 | 3.8 | 3.5 | 3.8 | 3.8 | +0.15 (+4.11%) | 1,669 |