| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2022 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 2,110 |
| 31 Jan 2022 | INR | 3.8 | 4.2 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 2,840 |
| 28 Jan 2022 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 53 |
| 27 Jan 2022 | INR | 3.8 | 4.1 | 3.8 | 4 | 4 | +0.05 (+1.27%) | 4,605 |
| 25 Jan 2022 | INR | 3.95 | 4 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 1,470 |
| 24 Jan 2022 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.2 (-4.60%) | 4,211 |
| 21 Jan 2022 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
| 20 Jan 2022 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.2 (-4.40%) | 215 |
| 19 Jan 2022 | INR | 4.3 | 4.7 | 4.3 | 4.55 | 4.55 | +0.05 (+1.11%) | 6,801 |
| 18 Jan 2022 | INR | 4.5 | 4.7 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 7,328 |
| 17 Jan 2022 | INR | 4.5 | 4.65 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 11,823 |
| 14 Jan 2022 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.2 (-4.08%) | 1,455 |
| 13 Jan 2022 | INR | 5.1 | 5.1 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 513 |
| 12 Jan 2022 | INR | 5.4 | 5.6 | 5.15 | 5.15 | 5.15 | -0.25 (-4.63%) | 9,937 |
| 11 Jan 2022 | INR | 5.65 | 5.65 | 5.15 | 5.4 | 5.4 | 0.0 (0.0%) | 33,582 |
| 10 Jan 2022 | INR | 5.5 | 5.5 | 5 | 5.4 | 5.4 | +0.15 (+2.86%) | 154,378 |
| 7 Jan 2022 | INR | 4.75 | 5.25 | 4.75 | 5.25 | 5.25 | +0.25 (+5%) | 8,985 |
| 6 Jan 2022 | INR | 5 | 5.5 | 5 | 5 | 5 | -0.25 (-4.76%) | 27,854 |
| 5 Jan 2022 | INR | 5.25 | 5.25 | 4.75 | 5.25 | 5.25 | +0.25 (+5%) | 10,625 |
| 4 Jan 2022 | INR | 5 | 5.25 | 4.75 | 5 | 5 | 0.0 (0.0%) | 13,737 |
| 3 Jan 2022 | INR | 4.75 | 5 | 4.6 | 5 | 5 | +0.2 (+4.17%) | 18,599 |
| 31 Dec 2021 | INR | 4.55 | 4.8 | 4.55 | 4.8 | 4.8 | +0.05 (+1.05%) | 1,567 |
| 30 Dec 2021 | INR | 5.15 | 5.15 | 4.75 | 4.75 | 4.75 | -0.2 (-4.04%) | 7,964 |
| 29 Dec 2021 | INR | 5.35 | 5.35 | 4.9 | 4.95 | 4.95 | -0.2 (-3.88%) | 8,121 |
| 28 Dec 2021 | INR | 5.1 | 5.15 | 4.8 | 5.15 | 5.15 | +0.2 (+4.04%) | 5,373 |
| 27 Dec 2021 | INR | 5.45 | 5.45 | 4.95 | 4.95 | 4.95 | -0.25 (-4.81%) | 6,620 |
| 24 Dec 2021 | INR | 5.2 | 5.2 | 4.75 | 5.2 | 5.2 | +0.2 (+4%) | 8,458 |
| 23 Dec 2021 | INR | 5 | 5 | 4.6 | 5 | 5 | +0.2 (+4.17%) | 9,287 |
| 22 Dec 2021 | INR | 4.85 | 4.9 | 4.8 | 4.8 | 4.8 | +0.05 (+1.05%) | 875 |
| 21 Dec 2021 | INR | 4.9 | 4.9 | 4.5 | 4.75 | 4.75 | +0.05 (+1.06%) | 9,709 |
