| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | INR | 4.8 | 4.85 | 4.45 | 4.7 | 4.7 | +0.05 (+1.08%) | 9,011 |
| 17 Dec 2021 | INR | 4.4 | 4.7 | 4.4 | 4.65 | 4.65 | +0.15 (+3.33%) | 381 |
| 16 Dec 2021 | INR | 4.5 | 4.5 | 4.1 | 4.5 | 4.5 | +0.2 (+4.65%) | 402 |
| 15 Dec 2021 | INR | 4.25 | 4.3 | 4 | 4.3 | 4.3 | +0.2 (+4.88%) | 1,920 |
| 14 Dec 2021 | INR | 4.1 | 4.1 | 4 | 4.1 | 4.1 | +0.15 (+3.80%) | 380 |
| 13 Dec 2021 | INR | 3.8 | 3.95 | 3.8 | 3.95 | 3.95 | +0.15 (+3.95%) | 775 |
| 10 Dec 2021 | INR | 3.75 | 3.9 | 3.75 | 3.8 | 3.8 | -0.1 (-2.56%) | 4,870 |
| 9 Dec 2021 | INR | 3.75 | 3.9 | 3.75 | 3.9 | 3.9 | 0.0 (0.0%) | 700 |
| 8 Dec 2021 | INR | 3.9 | 3.9 | 3.6 | 3.9 | 3.9 | +0.15 (+4%) | 490 |
| 7 Dec 2021 | INR | 3.7 | 3.9 | 3.7 | 3.75 | 3.75 | -0.1 (-2.60%) | 1,491 |
| 6 Dec 2021 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.1 (-2.53%) | 1 |
| 3 Dec 2021 | INR | 3.95 | 4.15 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 4,622 |
| 2 Dec 2021 | INR | 3.95 | 4.25 | 3.95 | 4.15 | 4.15 | 0.0 (0.0%) | 3,794 |
| 1 Dec 2021 | INR | 4.5 | 4.5 | 4.15 | 4.15 | 4.15 | -0.2 (-4.60%) | 1,858 |
| 30 Nov 2021 | INR | 4.45 | 4.45 | 4.25 | 4.35 | 4.35 | -0.1 (-2.25%) | 1,620 |
| 29 Nov 2021 | INR | 4.45 | 4.45 | 4.4 | 4.45 | 4.45 | +0.2 (+4.71%) | 583 |
| 26 Nov 2021 | INR | 4.45 | 4.45 | 4.05 | 4.25 | 4.25 | 0.0 (0.0%) | 11,497 |
| 25 Nov 2021 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.2 (+4.94%) | 2,676 |
| 24 Nov 2021 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.15 (+3.85%) | 1,555 |
| 23 Nov 2021 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.15 (+4%) | 100 |
| 22 Nov 2021 | INR | 3.6 | 3.75 | 3.6 | 3.75 | 3.75 | +0.15 (+4.17%) | 1,240 |
| 18 Nov 2021 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.15 (+4.35%) | 204 |
| 17 Nov 2021 | INR | 3.45 | 3.45 | 3.15 | 3.45 | 3.45 | +0.15 (+4.55%) | 21,553 |
| 16 Nov 2021 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 1,780 |
| 15 Nov 2021 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 440 |
| 12 Nov 2021 | INR | 3 | 3 | 3 | 3 | 3 | +0.1 (+3.45%) | 744 |
| 11 Nov 2021 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.1 (+3.57%) | 330 |
| 10 Nov 2021 | INR | 2.75 | 2.8 | 2.65 | 2.8 | 2.8 | +0.05 (+1.82%) | 1,281 |
| 9 Nov 2021 | INR | 2.85 | 2.85 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 136 |
| 8 Nov 2021 | INR | 2.85 | 2.95 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 1,700 |
