Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2021 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
21 Sep 2021 | INR | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 2,494 |
20 Sep 2021 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 6,200 |
17 Sep 2021 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 568 |
16 Sep 2021 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
15 Sep 2021 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 443 |
14 Sep 2021 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 40 |
13 Sep 2021 | INR | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 400 |
9 Sep 2021 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 3 |
8 Sep 2021 | INR | 2.05 | 2.05 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 300 |
7 Sep 2021 | INR | 2 | 2.05 | 2 | 2.05 | 2.05 | +0.05 (+2.50%) | 141 |
6 Sep 2021 | INR | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 181 |
3 Sep 2021 | INR | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 3,003 |
2 Sep 2021 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
1 Sep 2021 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 100 |
31 Aug 2021 | INR | 2 | 2.1 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 2,470 |
30 Aug 2021 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 640 |
27 Aug 2021 | INR | 2.1 | 2.2 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 1,313 |
26 Aug 2021 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 1,051 |
25 Aug 2021 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 780 |
24 Aug 2021 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 500 |
23 Aug 2021 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
20 Aug 2021 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 504 |
18 Aug 2021 | INR | 2.55 | 2.6 | 2.55 | 2.6 | 2.6 | -0.05 (-1.89%) | 3,400 |
17 Aug 2021 | INR | 2.55 | 2.65 | 2.55 | 2.65 | 2.65 | 0.0 (0.0%) | 534 |
16 Aug 2021 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 1,041 |
13 Aug 2021 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 411 |
12 Aug 2021 | INR | 2.95 | 2.95 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 45 |
11 Aug 2021 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
10 Aug 2021 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 1,993 |