Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2021 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 1,000 |
6 Aug 2021 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.15 (-4.41%) | 1,519 |
5 Aug 2021 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.15 (-4.23%) | 3,527 |
4 Aug 2021 | INR | 3.55 | 3.7 | 3.55 | 3.55 | 3.55 | -0.15 (-4.05%) | 1,114 |
3 Aug 2021 | INR | 3.7 | 3.85 | 3.7 | 3.7 | 3.7 | -0.15 (-3.90%) | 3,003 |
2 Aug 2021 | INR | 3.85 | 4.05 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 2,500 |
30 Jul 2021 | INR | 4.1 | 4.1 | 4.05 | 4.05 | 4.05 | -0.2 (-4.71%) | 5,000 |
29 Jul 2021 | INR | 4.05 | 4.25 | 4.05 | 4.25 | 4.25 | +0.2 (+4.94%) | 1,817 |
28 Jul 2021 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.15 (+3.85%) | 8,389 |
27 Jul 2021 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.15 (+4%) | 870 |
26 Jul 2021 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.15 (+4.17%) | 231 |
23 Jul 2021 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.15 (+4.35%) | 244 |
22 Jul 2021 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.15 (+4.55%) | 211 |
20 Jul 2021 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 3,769 |
19 Jul 2021 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 99 |
16 Jul 2021 | INR | 3 | 3 | 3 | 3 | 3 | +0.1 (+3.45%) | 2,499 |
15 Jul 2021 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.1 (+3.57%) | 1,569 |
14 Jul 2021 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.1 (+3.70%) | 3,072 |
13 Jul 2021 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.1 (+3.85%) | 1,720 |
12 Jul 2021 | INR | 2.5 | 2.6 | 2.5 | 2.6 | 2.6 | +0.1 (+4%) | 12,872 |
9 Jul 2021 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
8 Jul 2021 | INR | 2.5 | 2.5 | 2.4 | 2.5 | 2.5 | +0.1 (+4.17%) | 651 |
7 Jul 2021 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 250 |
6 Jul 2021 | INR | 2.45 | 2.45 | 2.4 | 2.45 | 2.45 | -0.05 (-2%) | 1,351 |
5 Jul 2021 | INR | 2.5 | 2.6 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 5,474 |
2 Jul 2021 | INR | 2.6 | 2.7 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 403 |
1 Jul 2021 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 101 |
30 Jun 2021 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
29 Jun 2021 | INR | 2.75 | 2.75 | 2.65 | 2.75 | 2.75 | 0.0 (0.0%) | 5,546 |
28 Jun 2021 | INR | 2.75 | 2.8 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 2,690 |