Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2021 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 220 |
24 Jun 2021 | INR | 2.8 | 2.9 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 7,542 |
23 Jun 2021 | INR | 2.9 | 3.1 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 14,484 |
22 Jun 2021 | INR | 3.05 | 3.05 | 2.95 | 3.05 | 3.05 | +0.1 (+3.39%) | 6,370 |
21 Jun 2021 | INR | 2.95 | 3 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 3,552 |
18 Jun 2021 | INR | 3.05 | 3.05 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 8,873 |
17 Jun 2021 | INR | 2.9 | 2.95 | 2.9 | 2.95 | 2.95 | +0.05 (+1.72%) | 12,283 |
16 Jun 2021 | INR | 3 | 3 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 9,904 |
15 Jun 2021 | INR | 3 | 3.15 | 3 | 3 | 3 | -0.15 (-4.76%) | 5,981 |
14 Jun 2021 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
11 Jun 2021 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 41 |
10 Jun 2021 | INR | 3 | 3 | 3 | 3 | 3 | +0.1 (+3.45%) | 680 |
9 Jun 2021 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
8 Jun 2021 | INR | 2.9 | 2.9 | 2.85 | 2.9 | 2.9 | +0.1 (+3.57%) | 650 |
7 Jun 2021 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 259 |
4 Jun 2021 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.1 (+3.70%) | 1,797 |
3 Jun 2021 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.1 (+3.85%) | 6,500 |
2 Jun 2021 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.1 (+4%) | 185 |
1 Jun 2021 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.1 (+4.17%) | 1 |
31 May 2021 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.1 (+4.35%) | 200 |
28 May 2021 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.1 (+4.55%) | 165 |
27 May 2021 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 634 |
26 May 2021 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 5,042 |
25 May 2021 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
24 May 2021 | INR | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 1,040 |
21 May 2021 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 900 |
20 May 2021 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
19 May 2021 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
18 May 2021 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
17 May 2021 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 28 |