Grand Foundry Limited Recent Share Price (NSE:GFSTEELS)

NSE:GFSTEELS - Grand Foundry Limited Grand Foundry Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Mar 2021	INR	2	2	1.95	2	2	+0.05 (+2.56%)	257
25 Mar 2021	INR	1.95	1.95	1.95	1.95	1.95	0.0 (0.0%)	352
24 Mar 2021	INR	1.95	1.95	1.95	1.95	1.95	0.0 (0.0%)	0
23 Mar 2021	INR	1.95	1.95	1.95	1.95	1.95	0.0 (0.0%)	0
22 Mar 2021	INR	1.95	1.95	1.95	1.95	1.95	0.0 (0.0%)	0
19 Mar 2021	INR	1.95	1.95	1.95	1.95	1.95	0.0 (0.0%)	2,800
18 Mar 2021	INR	1.95	1.95	1.95	1.95	1.95	0.0 (0.0%)	2,035
17 Mar 2021	INR	1.95	1.95	1.95	1.95	1.95	0.0 (0.0%)	0
16 Mar 2021	INR	1.95	1.95	1.95	1.95	1.95	0.0 (0.0%)	0
15 Mar 2021	INR	1.95	1.95	1.95	1.95	1.95	0.0 (0.0%)	0
12 Mar 2021	INR	1.95	1.95	1.9	1.95	1.95	+0.05 (+2.63%)	3,870
10 Mar 2021	INR	1.9	1.9	1.9	1.9	1.9	0.0 (0.0%)	30
9 Mar 2021	INR	1.9	1.9	1.9	1.9	1.9	0.0 (0.0%)	1,040
8 Mar 2021	INR	1.9	1.9	1.9	1.9	1.9	0.0 (0.0%)	0
5 Mar 2021	INR	1.9	1.9	1.9	1.9	1.9	0.0 (0.0%)	0
4 Mar 2021	INR	1.9	1.9	1.9	1.9	1.9	-0.1 (-5%)	340
3 Mar 2021	INR	2	2	2	2	2	-0.1 (-4.76%)	140
2 Mar 2021	INR	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	1,435
1 Mar 2021	INR	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	14
26 Feb 2021	INR	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	190
25 Feb 2021	INR	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	0
24 Feb 2021	INR	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	0
23 Feb 2021	INR	2.1	2.1	2.1	2.1	2.1	0.0 (0.0%)	0
22 Feb 2021	INR	2.1	2.1	2.1	2.1	2.1	+0.1 (+5%)	140
19 Feb 2021	INR	2	2	2	2	2	0.0 (0.0%)	0
18 Feb 2021	INR	2	2	2	2	2	0.0 (0.0%)	0
17 Feb 2021	INR	2	2.05	2	2	2	-0.05 (-2.44%)	700
16 Feb 2021	INR	2.1	2.15	2.05	2.05	2.05	0.0 (0.0%)	3,935
15 Feb 2021	INR	2.05	2.05	2.05	2.05	2.05	-0.1 (-4.65%)	780
12 Feb 2021	INR	2.15	2.2	2.15	2.15	2.15	-0.05 (-2.27%)	1,061